23404 SGPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23404 SGPOMRT@EC2704A (CALL)

Nominal

0.155 -0.012 (-7.186%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.167	252.200	2,480,000	30,210,000	15.105	1,250,000	0.165	1,230,000	0.163
11/02/2026	0.172	255.000	3,010,000	30,230,000	15.115			3,010,000	0.173
10/02/2026	0.193	269.800	0	27,220,000	13.610
09/02/2026	0.172	257.200	200,000	27,220,000	13.610	100,000	0.161	100,000	0.157
06/02/2026	0.151	243.200	0	27,220,000	13.610
05/02/2026	0.151	242.400	0	27,220,000	13.610
04/02/2026	0.145	237.200	1,760,000	27,220,000	13.610	880,000	0.134	880,000	0.134
03/02/2026	0.136	231.600	0	27,220,000	13.610
02/02/2026	0.129	226.400	20,000	27,220,000	13.610	20,000	0.129
30/01/2026	0.126	223.600	2,000,000	27,240,000	13.620			2,000,000	0.128
29/01/2026	0.137	231.200	0	25,240,000	12.620
28/01/2026	0.137	231.400	170,000	25,240,000	12.620			170,000	0.127
27/01/2026	0.117	216.200	30,000	25,070,000	12.535	30,000	0.117
26/01/2026	0.119	217.600	10,000	25,100,000	12.550			10,000	0.121
23/01/2026	0.120	219.600	0	25,090,000	12.545
22/01/2026	0.104	206.000	210,000	25,090,000	12.545	110,000	0.094	100,000	0.090
21/01/2026	0.090	194.400	1,000,000	25,100,000	12.550			1,000,000	0.086
20/01/2026	0.092	197.200	100,000	24,100,000	12.050	40,000	0.092	40,000	0.092
19/01/2026	0.074	180.800	1,000,000	24,100,000	12.050			1,000,000	0.069
16/01/2026	0.072	178.600	7,040,000	23,100,000	11.550			7,040,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.