Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.375 | 10.860 | 50,000 | 160,000 | 0.550 | 50,000 | 0.375 | ||
30/04/2024 | 0.370 | 10.860 | 200,000 | 110,000 | 0.378 | 200,000 | 0.365 | ||
29/04/2024 | 0.355 | 10.540 | 0 | 310,000 | 1.066 | ||||
26/04/2024 | 0.345 | 10.400 | 160,000 | 310,000 | 1.066 | 160,000 | 0.345 | ||
25/04/2024 | 0.330 | 10.020 | 260,000 | 470,000 | 1.617 | 260,000 | 0.330 | ||
24/04/2024 | 0.320 | 9.970 | 0 | 210,000 | 0.722 | ||||
23/04/2024 | 0.295 | 9.490 | 80,000 | 210,000 | 0.722 | 80,000 | 0.290 | ||
22/04/2024 | 0.305 | 9.670 | 20,000 | 130,000 | 0.447 | 10,000 | 0.305 | 10,000 | 0.310 |
19/04/2024 | 0.310 | 9.600 | 0 | 130,000 | 0.447 | ||||
18/04/2024 | 0.325 | 9.850 | 0 | 130,000 | 0.447 | ||||
17/04/2024 | 0.335 | 10.100 | 10,000 | 130,000 | 0.447 | 10,000 | 0.330 | ||
16/04/2024 | 0.295 | 9.350 | 10,000 | 140,000 | 0.482 | 10,000 | 0.300 | ||
15/04/2024 | 0.315 | 9.720 | 0 | 130,000 | 0.447 | ||||
12/04/2024 | 0.310 | 9.650 | 0 | 130,000 | 0.447 | ||||
11/04/2024 | 0.335 | 10.000 | 0 | 130,000 | 0.447 | ||||
10/04/2024 | 0.345 | 10.240 | 0 | 130,000 | 0.447 | ||||
09/04/2024 | 0.350 | 10.360 | 0 | 130,000 | 0.447 | ||||
08/04/2024 | 0.330 | 10.040 | 0 | 130,000 | 0.447 | ||||
05/04/2024 | 0.330 | 9.890 | 100,000 | 130,000 | 0.447 | 100,000 | 0.330 | ||
03/04/2024 | 0.350 | 10.280 | 80,000 | 230,000 | 0.791 | 80,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |