Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.046 | 9.650 | 50,000 | 50,000 | 0.071 | 50,000 | 0.046 | ||
29/05/2024 | 0.038 | 9.890 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.036 | 10.020 | 600,000 | 0 | 0.000 | 300,000 | 0.036 | 300,000 | 0.037 |
27/05/2024 | 0.038 | 9.970 | 180,000 | 0 | 0.000 | 90,000 | 0.038 | 90,000 | 0.040 |
24/05/2024 | 0.041 | 9.890 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.037 | 10.040 | 250,000 | 0 | 0.000 | 150,000 | 0.037 | 100,000 | 0.037 |
22/05/2024 | 0.031 | 10.380 | 850,000 | 50,000 | 0.071 | 400,000 | 0.031 | 450,000 | 0.031 |
21/05/2024 | 0.033 | 10.240 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.027 | 10.640 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.036 | 10.220 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.037 | 10.220 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.037 | 10.220 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.045 | 9.940 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.047 | 9.890 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.048 | 9.870 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.052 | 9.740 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.049 | 9.880 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.049 | 9.910 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.048 | 9.980 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.050 | 9.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |