Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.390 | 373.800 | 0 | 0.000 | |||||
07/06/2024 | 0.395 | 374.800 | 0 | 0.000 | |||||
06/06/2024 | 0.440 | 381.600 | 0 | 0.000 | |||||
05/06/2024 | 0.445 | 380.800 | 1,000,000 | 0.000 | 1,000,000 | 0.460 | |||
04/06/2024 | 0.410 | 377.400 | 0 | 1,000,000 | 1.429 | ||||
03/06/2024 | 0.390 | 375.000 | 0 | 1,000,000 | 1.429 | ||||
31/05/2024 | 0.330 | 359.800 | 0 | 1,000,000 | 1.429 | ||||
30/05/2024 | 0.370 | 368.000 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.370 | ||
29/05/2024 | 0.390 | 371.000 | 0 | 0.000 | |||||
28/05/2024 | 0.440 | 380.200 | 0 | 0.000 | |||||
27/05/2024 | 0.430 | 377.400 | 0 | 0.000 | |||||
24/05/2024 | 0.430 | 377.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.470 | 381.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.490 | 384.400 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.490 | ||
21/05/2024 | 0.490 | 383.600 | 0 | 1,000,000 | 1.429 | ||||
20/05/2024 | 0.560 | 395.000 | 0 | 1,000,000 | 1.429 | ||||
17/05/2024 | 0.560 | 395.000 | 0 | 1,000,000 | 1.429 | ||||
16/05/2024 | 0.560 | 393.600 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.560 | 100,000 | 0.580 |
14/05/2024 | 0.450 | 378.400 | 0 | 1,000,000 | 1.429 | ||||
13/05/2024 | 0.420 | 374.800 | 0 | 1,000,000 | 1.429 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |