23438 JPNDPHL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23438 JPNDPHL@EC2606A (CALL)

Nominal

0.071 +0.034 (+91.892%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.037	6.460	420,000	5,000	0.007	210,000	0.039	210,000	0.042
22/05/2026	0.039	6.480	0	5,000	0.007
21/05/2026	0.022	6.030	0	5,000	0.007
20/05/2026	0.026	6.030	0	5,000	0.007
19/05/2026	0.026	5.990	0	5,000	0.007
18/05/2026	0.026	5.960	0	5,000	0.007
15/05/2026	0.032	6.120	480,000	5,000	0.007	240,000	0.032	240,000	0.032
14/05/2026	0.041	6.250	44,380,000	5,000	0.007	22,190,000	0.042	22,190,000	0.042
13/05/2026	0.057	6.470	21,130,000	5,000	0.007	10,565,000	0.055	10,565,000	0.055
12/05/2026	0.070	6.630	2,140,000	5,000	0.007	2,020,000	0.056	120,000	0.069
11/05/2026	0.052	6.320	1,900,000	1,905,000	2.721			1,900,000	0.052
08/05/2026	0.064	6.490	0	5,000	0.007
07/05/2026	0.064	6.480	0	5,000	0.007
06/05/2026	0.052	6.230	290,000	5,000	0.007	145,000	0.046	145,000	0.041
05/05/2026	0.056	6.270	0	5,000	0.007
04/05/2026	0.064	6.360	0	5,000	0.007
30/04/2026	0.064	6.320	0	5,000	0.007
29/04/2026	0.076	6.460	0	5,000	0.007
28/04/2026	0.060	6.190	0	5,000	0.007
27/04/2026	0.070	6.310	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.