23456 JP-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23456 JP-BYD @EC2506A (CALL)

Nominal

0.750 -0.220 (-22.680%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.970	363.600	0	0	0.000
28/02/2025	1.030	371.600	0	0	0.000
27/02/2025	1.260	398.600	0	0	0.000
26/02/2025	1.180	389.800	0	0	0.000
25/02/2025	1.180	387.200	0	0	0.000
24/02/2025	1.190	389.000	0	0	0.000
21/02/2025	1.190	392.400	0	0	0.000
20/02/2025	1.040	375.000	0	0	0.000
19/02/2025	0.980	368.200	0	0	0.000
18/02/2025	0.960	365.600	50,000	0	0.000	50,000	0.920
17/02/2025	0.860	355.200	50,000	50,000	0.050			50,000	0.850
14/02/2025	0.940	364.200	50,000	0	0.000	50,000	0.780
13/02/2025	0.750	339.000	50,000	50,000	0.050			50,000	0.750
12/02/2025	0.840	352.000	100,000	0	0.000	100,000	0.760
11/02/2025	0.660	327.800	50,000	100,000	0.100			50,000	0.670
10/02/2025	0.660	330.200	0	50,000	0.050
07/02/2025	0.660	330.000	0	50,000	0.050
06/02/2025	0.550	315.800	2,250,000	50,000	0.050	1,150,000	0.372	1,100,000	0.358
05/02/2025	0.315	283.200	1,700,000	100,000	0.100	850,000	0.309	850,000	0.314
04/02/2025	0.340	286.200	1,300,000	100,000	0.100	700,000	0.333	600,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.