Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.022 | 19,195.600 | 20,000 | 8,540,000 | 2.847 | 20,000 | 0.022 | ||
21/05/2024 | 0.022 | 19,220.620 | 4,250,000 | 8,560,000 | 2.853 | 4,250,000 | 0.022 | ||
20/05/2024 | 0.019 | 19,636.220 | 300,000 | 12,810,000 | 4.270 | 300,000 | 0.019 | ||
17/05/2024 | 0.020 | 19,553.610 | 100,000 | 12,510,000 | 4.170 | 100,000 | 0.021 | ||
16/05/2024 | 0.022 | 19,376.530 | 440,000 | 12,410,000 | 4.137 | 300,000 | 0.023 | 100,000 | 0.022 |
14/05/2024 | 0.025 | 19,073.710 | 200,000 | 12,610,000 | 4.203 | 200,000 | 0.025 | ||
13/05/2024 | 0.027 | 19,115.060 | 0 | 12,810,000 | 4.270 | ||||
10/05/2024 | 0.028 | 18,963.680 | 1,870,000 | 12,810,000 | 4.270 | 790,000 | 0.030 | 880,000 | 0.031 |
09/05/2024 | 0.034 | 18,537.810 | 3,810,000 | 12,720,000 | 4.240 | 3,710,000 | 0.037 | 100,000 | 0.034 |
08/05/2024 | 0.037 | 18,313.860 | 3,490,000 | 16,330,000 | 5.443 | 700,000 | 0.037 | 2,790,000 | 0.035 |
07/05/2024 | 0.037 | 18,479.370 | 28,810,000 | 14,240,000 | 4.747 | 20,590,000 | 0.037 | 7,700,000 | 0.037 |
06/05/2024 | 0.038 | 18,578.300 | 3,660,000 | 27,130,000 | 9.043 | 550,000 | 0.037 | 2,610,000 | 0.039 |
03/05/2024 | 0.041 | 18,475.920 | 12,880,000 | 25,070,000 | 8.357 | 5,420,000 | 0.041 | 6,900,000 | 0.041 |
02/05/2024 | 0.046 | 18,207.130 | 2,997,620,000 | 23,590,000 | 7.863 | 1,482,180,000 | 0.050 | 1,498,790,000 | 0.050 |
30/04/2024 | 0.054 | 17,763.030 | 1,030,520,000 | 6,980,000 | 2.327 | 509,470,000 | 0.052 | 511,370,000 | 0.052 |
29/04/2024 | 0.056 | 17,746.910 | 2,154,860,000 | 5,080,000 | 1.693 | 1,075,730,000 | 0.052 | 1,078,000,000 | 0.052 |
26/04/2024 | 0.059 | 17,651.150 | 956,820,000 | 2,810,000 | 0.937 | 477,890,000 | 0.061 | 478,920,000 | 0.061 |
25/04/2024 | 0.071 | 17,284.540 | 660,550,000 | 1,780,000 | 0.593 | 329,390,000 | 0.066 | 331,160,000 | 0.066 |
24/04/2024 | 0.078 | 17,201.270 | 10,000 | 10,000 | 0.003 | 10,000 | 0.078 | ||
23/04/2024 | 0.091 | 16,828.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |