23479 MB-HTSC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23479 MB-HTSC@EC2507A (CALL)

Nominal

0.415 +0.005 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.410	13.400	8,000	932,000	2.413	8,000	0.406
28/02/2025	0.390	13.060	1,240,000	940,000	2.434	580,000	0.490	80,000	0.470
27/02/2025	0.480	13.960	23,000	1,440,000	3.729			23,000	0.484
26/02/2025	0.550	14.340	582,000	1,417,000	3.669			582,000	0.550
25/02/2025	0.455	13.540	16,000	835,000	2.162	16,000	0.470
24/02/2025	0.540	14.260	96,000	851,000	2.204			96,000	0.557
21/02/2025	0.475	13.940	72,000	755,000	1.955	2,000	0.420	70,000	0.455
20/02/2025	0.430	13.280	0	687,000	1.779
19/02/2025	0.435	13.520	3,000	687,000	1.779	3,000	0.430
18/02/2025	0.445	13.420	0	690,000	1.787
17/02/2025	0.490	13.780	75,000	690,000	1.787	75,000	0.490
14/02/2025	0.465	13.800	0	765,000	1.981
13/02/2025	0.445	13.340	0	765,000	1.981
12/02/2025	0.470	13.780	0	765,000	1.981
11/02/2025	0.450	13.320	0	765,000	1.981
10/02/2025	0.475	13.640	0	765,000	1.981
07/02/2025	0.475	13.660	0	765,000	1.981
06/02/2025	0.445	13.480	0	765,000	1.981
05/02/2025	0.445	13.140	0	765,000	1.981
04/02/2025	0.470	13.620	4,000	765,000	1.981	4,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.