23510 MB-CKH @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23510 MB-CKH @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	42.150	0
16/04/2025	0.010	41.900	35,000	11,220,000	28.608
15/04/2025	0.010	41.850	0	11,220,000	28.608
14/04/2025	0.010	41.100	155,000	11,220,000	28.608
11/04/2025	0.012	39.800	0	11,220,000	28.608
10/04/2025	0.010	39.500	35,000	11,220,000	28.608
09/04/2025	0.010	38.600	0	11,220,000	28.608
08/04/2025	0.010	39.150	45,000	11,220,000	28.608
07/04/2025	0.023	40.200	0	11,220,000	28.608
03/04/2025	0.023	43.850	340,000	11,220,000	28.608
02/04/2025	0.027	44.300	0	11,220,000	28.608
01/04/2025	0.027	44.500	1,055,000	11,220,000	28.608
31/03/2025	0.049	43.750	1,395,000	11,220,000	28.608
28/03/2025	0.062	45.150	280,000	11,220,000	28.608
27/03/2025	0.080	45.700	1,530,000	11,220,000	28.608
26/03/2025	0.053	45.300	625,000	11,220,000	28.608			105,000	0.051
25/03/2025	0.050	45.050	785,000	11,115,000	28.340
24/03/2025	0.056	45.050	1,100,000	11,115,000	28.340			100,000	0.056
21/03/2025	0.028	43.250	810,000	11,015,000	28.085
20/03/2025	0.045	44.850	235,000	11,015,000	28.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.