Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.017 | 266.200 | 0 | 900,000 | 1.290 | ||||
07/06/2024 | 0.017 | 270.800 | 0 | 900,000 | 1.290 | ||||
06/06/2024 | 0.017 | 273.000 | 0 | 900,000 | 1.290 | ||||
05/06/2024 | 0.017 | 274.000 | 0 | 900,000 | 1.290 | ||||
04/06/2024 | 0.017 | 271.000 | 0 | 900,000 | 1.290 | ||||
03/06/2024 | 0.017 | 267.600 | 0 | 900,000 | 1.290 | ||||
31/05/2024 | 0.017 | 262.800 | 0 | 900,000 | 1.290 | ||||
30/05/2024 | 0.017 | 263.400 | 0 | 900,000 | 1.290 | ||||
29/05/2024 | 0.017 | 271.200 | 0 | 900,000 | 1.290 | ||||
28/05/2024 | 0.030 | 276.400 | 0 | 900,000 | 1.290 | ||||
27/05/2024 | 0.033 | 279.000 | 0 | 900,000 | 1.290 | ||||
24/05/2024 | 0.029 | 274.000 | 20,000 | 900,000 | 1.290 | 20,000 | 0.029 | ||
23/05/2024 | 0.044 | 277.800 | 0 | 920,000 | 1.310 | ||||
22/05/2024 | 0.072 | 283.800 | 0 | 920,000 | 1.310 | ||||
21/05/2024 | 0.083 | 285.200 | 20,000 | 920,000 | 1.310 | 20,000 | 0.112 | ||
20/05/2024 | 0.150 | 295.800 | 60,000 | 900,000 | 1.290 | 60,000 | 0.150 | ||
17/05/2024 | 0.155 | 295.000 | 1,740,000 | 960,000 | 1.370 | 625,000 | 0.142 | 800,000 | 0.143 |
16/05/2024 | 0.138 | 292.000 | 14,640,000 | 785,000 | 1.120 | 6,955,000 | 0.136 | 6,995,000 | 0.137 |
14/05/2024 | 0.106 | 284.400 | 4,900,000 | 745,000 | 1.060 | 2,450,000 | 0.105 | 2,450,000 | 0.105 |
13/05/2024 | 0.106 | 283.200 | 5,215,000 | 745,000 | 1.060 | 2,490,000 | 0.113 | 2,725,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |