23517 HUGSBIO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23517 HUGSBIO@EC2608A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.118	11.870	610,000	290,000	0.725	300,000	0.131	310,000	0.134
25/02/2026	0.133	12.230	0	280,000	0.700
24/02/2026	0.135	12.230	1,800,000	280,000	0.700	900,000	0.137	900,000	0.136
23/02/2026	0.137	12.310	800,000	280,000	0.700	400,000	0.136	400,000	0.135
20/02/2026	0.129	12.030	600,000	280,000	0.700	300,000	0.130	300,000	0.130
16/02/2026	0.130	12.000	400,000	280,000	0.700	200,000	0.130	200,000	0.126
13/02/2026	0.130	12.040	4,258,000	280,000	0.700	2,104,000	0.131	2,154,000	0.131
12/02/2026	0.142	12.370	4,200,000	230,000	0.575	2,100,000	0.152	2,100,000	0.155
11/02/2026	0.164	12.780	2,900,000	230,000	0.575	1,450,000	0.161	1,450,000	0.161
10/02/2026	0.154	12.530	3,292,000	230,000	0.575	1,646,000	0.150	1,646,000	0.152
09/02/2026	0.143	12.250	1,632,000	230,000	0.575	816,000	0.142	816,000	0.142
06/02/2026	0.135	11.970	6,448,000	230,000	0.575	3,224,000	0.139	3,224,000	0.139
05/02/2026	0.154	12.470	3,688,000	230,000	0.575	1,844,000	0.151	1,844,000	0.152
04/02/2026	0.147	12.240	5,400,000	230,000	0.575	2,700,000	0.148	2,700,000	0.149
03/02/2026	0.158	12.450	4,326,000	230,000	0.575	2,048,000	0.154	2,278,000	0.154
02/02/2026	0.149	12.280	6,260,000	0	0.000	3,130,000	0.159	3,130,000	0.160
30/01/2026	0.174	12.850	3,300,000	0	0.000	1,650,000	0.174	1,650,000	0.174
29/01/2026	0.178	12.860	6,544,000	0	0.000	3,272,000	0.184	3,272,000	0.183
28/01/2026	0.186	13.010	5,580,000	0	0.000	2,790,000	0.183	2,790,000	0.183
27/01/2026	0.195	13.180	4,724,000	0	0.000	2,424,000	0.193	2,300,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.