Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.310 | 5.600 | 0 | 3,720,000 | 5.314 | ||||
29/05/2024 | 0.400 | 5.690 | 0 | 3,720,000 | 5.314 | ||||
28/05/2024 | 0.475 | 5.840 | 0 | 3,720,000 | 5.314 | ||||
27/05/2024 | 0.475 | 5.830 | 0 | 3,720,000 | 5.314 | ||||
24/05/2024 | 0.475 | 5.810 | 0 | 3,720,000 | 5.314 | ||||
23/05/2024 | 0.475 | 5.850 | 100,000 | 3,720,000 | 5.314 | 40,000 | 0.488 | ||
22/05/2024 | 0.560 | 5.890 | 0 | 3,680,000 | 5.257 | ||||
21/05/2024 | 0.560 | 5.870 | 40,000 | 3,680,000 | 5.257 | 40,000 | 0.560 | ||
20/05/2024 | 0.500 | 5.900 | 0 | 3,640,000 | 5.200 | ||||
17/05/2024 | 0.490 | 5.850 | 20,000 | 3,640,000 | 5.200 | 20,000 | 0.490 | ||
16/05/2024 | 0.550 | 5.900 | 570,000 | 3,620,000 | 5.171 | 500,000 | 0.490 | ||
14/05/2024 | 0.315 | 5.560 | 0 | 3,120,000 | 4.457 | ||||
13/05/2024 | 0.350 | 5.630 | 0 | 3,120,000 | 4.457 | ||||
10/05/2024 | 0.350 | 5.640 | 3,050,000 | 3,120,000 | 4.457 | 3,010,000 | 0.270 | ||
09/05/2024 | 0.151 | 5.280 | 60,000 | 110,000 | 0.157 | ||||
08/05/2024 | 0.131 | 5.200 | 60,000 | 110,000 | 0.157 | 60,000 | 0.148 | ||
07/05/2024 | 0.137 | 5.240 | 300,000 | 50,000 | 0.071 | 150,000 | 0.135 | 150,000 | 0.138 |
06/05/2024 | 0.131 | 5.220 | 460,000 | 50,000 | 0.071 | 230,000 | 0.133 | 230,000 | 0.134 |
03/05/2024 | 0.121 | 5.180 | 1,220,000 | 50,000 | 0.071 | 610,000 | 0.132 | 610,000 | 0.133 |
02/05/2024 | 0.108 | 5.130 | 150,000 | 50,000 | 0.071 | 50,000 | 0.105 | 100,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |