Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23544 MBWEIMO@EC2504A (CALL)
Nominal 
0.077 +0.017 (+28.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.060 | 2.420 | 827,000 | 16,480,000 | 100.000 | ||||
| 28/02/2025 | 0.070 | 2.480 | 1,994,000 | 16,480,000 | 100.000 | ||||
| 27/02/2025 | 0.118 | 2.660 | 3,524,000 | 16,480,000 | 100.000 | ||||
| 26/02/2025 | 0.161 | 2.760 | 1,217,000 | 16,480,000 | 100.000 | ||||
| 25/02/2025 | 0.178 | 2.750 | 1,133,000 | 16,480,000 | 100.000 | 5,000 | 0.109 | 5,000 | 0.129 |
| 24/02/2025 | 0.244 | 2.880 | 352,000 | 16,480,000 | 100.000 | ||||
| 21/02/2025 | 0.275 | 3.060 | 3,935,000 | 16,480,000 | 100.000 | 610,000 | 0.260 | 634,000 | 0.249 |
| 20/02/2025 | 0.265 | 3.060 | 3,296,000 | 16,456,000 | 99.854 | 600,000 | 0.291 | 712,000 | 0.263 |
| 19/02/2025 | 0.310 | 3.120 | 2,832,000 | 16,344,000 | 99.175 | 280,000 | 0.273 | 144,000 | 0.330 |
| 18/02/2025 | 0.235 | 2.760 | 3,374,000 | 16,480,000 | 100.000 | 9,000 | 0.235 | 9,000 | 0.250 |
| 17/02/2025 | 0.270 | 2.900 | 7,699,000 | 16,480,000 | 100.000 | 971,000 | 0.257 | 1,214,000 | 0.273 |
| 14/02/2025 | 0.172 | 2.600 | 3,902,000 | 16,237,000 | 98.525 | 442,000 | 0.137 | 199,000 | 0.149 |
| 13/02/2025 | 0.121 | 2.330 | 4,308,000 | 16,480,000 | 100.000 | 22,000 | 0.141 | 580,000 | 0.165 |
| 12/02/2025 | 0.141 | 2.340 | 5,909,000 | 15,922,000 | 96.614 | 1,800,000 | 0.139 | ||
| 11/02/2025 | 0.175 | 2.350 | 4,070,000 | 14,122,000 | 85.692 | ||||
| 10/02/2025 | 0.170 | 2.290 | 1,236,000 | 14,122,000 | 85.692 | ||||
| 07/02/2025 | 0.182 | 2.380 | 7,054,000 | 14,122,000 | 85.692 | 1,045,000 | 0.151 | 796,000 | 0.165 |
| 06/02/2025 | 0.119 | 2.150 | 4,981,000 | 14,371,000 | 87.203 | 440,000 | 0.080 | 2,412,000 | 0.100 |
| 05/02/2025 | 0.076 | 1.930 | 3,307,000 | 12,399,000 | 75.237 | 907,000 | 0.079 | ||
| 04/02/2025 | 0.100 | 2.200 | 3,106,000 | 11,492,000 | 69.733 | 1,209,000 | 0.097 | 213,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |