23580 JP-AAC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23580 JP-AAC @EC2606B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.021	44.360	0	75,000	0.107
22/05/2026	0.018	42.970	10,000	75,000	0.107			10,000	0.019
21/05/2026	0.013	41.270	5,000	65,000	0.093	5,000	0.013
20/05/2026	0.013	41.650	0	70,000	0.100
19/05/2026	0.016	41.510	0	70,000	0.100
18/05/2026	0.024	42.490	20,000	70,000	0.100	5,000	0.027	15,000	0.030
15/05/2026	0.030	42.570	10,000	60,000	0.086			10,000	0.037
14/05/2026	0.063	45.150	40,000	50,000	0.071	20,000	0.062	20,000	0.064
13/05/2026	0.042	43.250	5,000	50,000	0.071			5,000	0.042
12/05/2026	0.011	38.550	0	45,000	0.064
11/05/2026	0.011	39.010	0	45,000	0.064
08/05/2026	0.011	38.670	0	45,000	0.064
07/05/2026	0.011	38.770	0	45,000	0.064
06/05/2026	0.011	37.390	0	45,000	0.064
05/05/2026	0.011	38.950	0	45,000	0.064
04/05/2026	0.011	37.270	0	45,000	0.064
30/04/2026	0.011	35.650	0	45,000	0.064
29/04/2026	0.011	36.430	0	45,000	0.064
28/04/2026	0.011	35.950	35,000	45,000	0.064	35,000	0.011
27/04/2026	0.020	39.250	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.