Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.031 | 37.350 | 5,000 | 20,000 | 0.025 | 5,000 | 0.031 | ||
12/06/2024 | 0.034 | 37.500 | 30,000,000 | 15,000 | 0.019 | 30,000,000 | 0.029 | ||
11/06/2024 | 0.035 | 37.950 | 200,000 | 30,015,000 | 37.519 | 200,000 | 0.033 | ||
07/06/2024 | 0.043 | 38.650 | 0 | 30,215,000 | 37.769 | ||||
06/06/2024 | 0.046 | 38.850 | 450,000 | 30,215,000 | 37.769 | 250,000 | 0.048 | 200,000 | 0.050 |
05/06/2024 | 0.051 | 39.200 | 2,300,000 | 30,265,000 | 37.831 | 1,050,000 | 0.052 | 1,250,000 | 0.053 |
04/06/2024 | 0.047 | 38.700 | 1,100,000 | 30,065,000 | 37.581 | 550,000 | 0.048 | 550,000 | 0.047 |
03/06/2024 | 0.046 | 38.550 | 0 | 30,065,000 | 37.581 | ||||
31/05/2024 | 0.043 | 38.100 | 400,000 | 30,065,000 | 37.581 | 200,000 | 0.043 | 200,000 | 0.050 |
30/05/2024 | 0.043 | 38.050 | 655,000 | 30,065,000 | 37.581 | 350,000 | 0.048 | 305,000 | 0.048 |
29/05/2024 | 0.058 | 39.200 | 3,405,000 | 30,110,000 | 37.638 | 1,700,000 | 0.056 | 1,705,000 | 0.057 |
28/05/2024 | 0.069 | 40.000 | 2,815,000 | 30,105,000 | 37.631 | 1,415,000 | 0.072 | 1,400,000 | 0.072 |
27/05/2024 | 0.063 | 39.675 | 1,175,000 | 30,120,000 | 37.650 | 625,000 | 0.059 | 550,000 | 0.063 |
24/05/2024 | 0.062 | 39.475 | 1,165,000 | 30,195,000 | 37.744 | 550,000 | 0.061 | 615,000 | 0.065 |
23/05/2024 | 0.072 | 39.825 | 745,000 | 30,130,000 | 37.662 | 370,000 | 0.071 | 375,000 | 0.073 |
22/05/2024 | 0.080 | 40.275 | 500,000 | 30,125,000 | 37.656 | 400,000 | 0.082 | 100,000 | 0.080 |
21/05/2024 | 0.080 | 40.225 | 34,610,000 | 30,425,000 | 38.031 | 2,710,000 | 0.080 | 31,700,000 | 0.080 |
20/05/2024 | 0.091 | 40.675 | 1,115,000 | 1,435,000 | 1.794 | 565,000 | 0.093 | 550,000 | 0.092 |
17/05/2024 | 0.085 | 40.475 | 11,220,000 | 1,450,000 | 1.812 | 10,710,000 | 0.083 | 500,000 | 0.077 |
16/05/2024 | 0.080 | 40.025 | 1,630,000 | 11,660,000 | 14.575 | 645,000 | 0.080 | 850,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |