23589 JPCSA50@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23589 JPCSA50@EP2611A (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.037	16.300	155,000	574,000	1.435	155,000	0.036
03/06/2026	0.034	16.580	0	729,000	1.823
02/06/2026	0.035	16.480	255,000	729,000	1.823			255,000	0.036
01/06/2026	0.043	16.180	80,000	474,000	1.185	80,000	0.037
29/05/2026	0.039	16.350	0	554,000	1.385
28/05/2026	0.043	16.240	437,000	554,000	1.385	280,000	0.048	157,000	0.045
27/05/2026	0.045	16.190	265,000	677,000	1.692	120,000	0.045	145,000	0.042
26/05/2026	0.044	16.190	200,000	652,000	1.630			200,000	0.045
22/05/2026	0.055	15.830	80,000	452,000	1.130			80,000	0.056
21/05/2026	0.059	15.680	586,000	372,000	0.930	393,000	0.053	193,000	0.048
20/05/2026	0.053	15.910	200,000	572,000	1.430			200,000	0.053
19/05/2026	0.054	15.930	0	372,000	0.930
18/05/2026	0.054	15.900	129,000	372,000	0.930	20,000	0.052	109,000	0.054
15/05/2026	0.051	16.070	5,000	283,000	0.708			5,000	0.052
14/05/2026	0.044	16.310	275,000	278,000	0.695	275,000	0.043
13/05/2026	0.041	16.510	2,500,000	553,000	1.382	2,500,000	0.044
12/05/2026	0.044	16.390	2,500,000	3,053,000	7.632			2,500,000	0.044
11/05/2026	0.046	16.330	275,000	553,000	1.382			275,000	0.048
08/05/2026	0.054	16.100	15,000	278,000	0.695			15,000	0.054
07/05/2026	0.050	16.230	0	263,000	0.658

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.