Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.345 | 5.600 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.430 | 5.690 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.530 | 5.840 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.530 | 5.830 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.530 | 5.810 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.560 | 5.850 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.570 | 5.890 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.570 | 5.870 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.570 | 5.900 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.550 | 5.850 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.540 | 5.900 | 50,000 | 0 | 0.000 | 50,000 | 0.425 | ||
14/05/2024 | 0.360 | 5.560 | 0 | 50,000 | 0.070 | ||||
13/05/2024 | 0.400 | 5.630 | 50,000 | 50,000 | 0.070 | 50,000 | 0.410 | ||
10/05/2024 | 0.355 | 5.640 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.164 | 5.280 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.146 | 5.200 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.149 | 5.240 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.143 | 5.220 | 60,000 | 0 | 0.000 | 60,000 | 0.143 | ||
03/05/2024 | 0.138 | 5.180 | 360,000 | 60,000 | 0.090 | 150,000 | 0.152 | 210,000 | 0.144 |
02/05/2024 | 0.116 | 5.130 | 1,600,000 | 0 | 0.000 | 800,000 | 0.113 | 800,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |