23597 MB-CGS @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23597 MB-CGS @EC2510A (CALL)

Nominal

1.050 +0.010 (+0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	1.040	11.320	0	375,000	1.035
23/07/2025	0.950	10.840	5,000	375,000	1.035
22/07/2025	0.930	10.720	312,500	375,000	1.035	200,000	0.925
21/07/2025	0.910	10.480	0	575,000	1.587
18/07/2025	0.810	9.930	0	575,000	1.587
17/07/2025	0.760	9.670	0	575,000	1.587
16/07/2025	0.760	9.620	0	575,000	1.587
15/07/2025	0.760	9.580	0	575,000	1.587
14/07/2025	0.760	9.650	0	575,000	1.587
11/07/2025	0.750	9.610	0	575,000	1.587
10/07/2025	0.700	9.370	0	575,000	1.587
09/07/2025	0.700	9.090	0	575,000	1.587
08/07/2025	0.700	9.200	162,500	575,000	1.587
07/07/2025	0.640	8.910	0	575,000	1.587
04/07/2025	0.640	8.840	0	575,000	1.587
03/07/2025	0.640	8.705	17,500	575,000	1.587			17,500	0.640
02/07/2025	0.630	8.535	0	557,500	1.538
30/06/2025	0.650	8.615	0	557,500	1.538
27/06/2025	0.660	8.675	150,000	557,500	1.538			150,000	0.660
26/06/2025	0.650	8.715	40,000	407,500	1.124			40,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.