23600 MS-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23600 MS-CKH @EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	42.150	0
16/04/2025	0.010	41.900	0	25,340,000	37.265
15/04/2025	0.010	41.850	0	25,340,000	37.265
14/04/2025	0.010	41.100	0	25,340,000	37.265
11/04/2025	0.010	39.800	0	25,340,000	37.265
10/04/2025	0.010	39.500	0	25,340,000	37.265
09/04/2025	0.010	38.600	0	25,340,000	37.265
08/04/2025	0.015	39.150	0	25,340,000	37.265
07/04/2025	0.020	40.200	0	25,340,000	37.265
03/04/2025	0.020	43.850	370,000	25,340,000	37.265
02/04/2025	0.020	44.300	8,320,000	25,340,000	37.265	800,000	0.013	4,620,000	0.019
01/04/2025	0.026	44.500	1,960,000	21,520,000	31.647	1,775,000	0.030	180,000	0.034
31/03/2025	0.037	43.750	3,690,000	23,115,000	33.993	155,000	0.033	1,905,000	0.037
28/03/2025	0.060	45.150	4,970,000	21,365,000	31.419	90,000	0.055	2,885,000	0.055
27/03/2025	0.061	45.700	10,470,000	18,570,000	27.309	1,490,000	0.063	3,715,000	0.063
26/03/2025	0.043	45.300	3,935,000	16,345,000	24.037	890,000	0.050	2,985,000	0.048
25/03/2025	0.044	45.050	495,000	14,250,000	20.956	350,000	0.044	145,000	0.045
24/03/2025	0.045	45.050	1,965,000	14,455,000	21.257	1,195,000	0.044	740,000	0.047
21/03/2025	0.034	43.250	1,240,000	14,910,000	21.926	150,000	0.036	610,000	0.037
20/03/2025	0.055	44.850	2,025,000	14,450,000	21.250	665,000	0.063	1,360,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.