Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23606 CTTENCT@EC2503A (CALL)
Nominal 
0.900 +0.040 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.860 | 483.200 | 210,000 | 36,330,000 | 51.900 | ||||
| 28/02/2025 | 0.820 | 478.600 | 0 | 36,330,000 | 51.900 | ||||
| 27/02/2025 | 0.970 | 495.400 | 520,000 | 36,330,000 | 51.900 | ||||
| 26/02/2025 | 1.030 | 501.500 | 1,200,000 | 36,330,000 | 51.900 | 300,000 | 1.080 | ||
| 25/02/2025 | 0.870 | 484.800 | 140,000 | 36,030,000 | 51.470 | ||||
| 24/02/2025 | 1.010 | 497.200 | 2,380,000 | 36,030,000 | 51.470 | 1,440,000 | 1.072 | 300,000 | 1.060 |
| 21/02/2025 | 1.150 | 517.000 | 810,000 | 37,170,000 | 53.100 | 300,000 | 1.100 | ||
| 20/02/2025 | 0.870 | 486.800 | 730,000 | 36,870,000 | 52.670 | 630,000 | 0.896 | ||
| 19/02/2025 | 0.980 | 497.800 | 390,000 | 37,500,000 | 53.570 | 380,000 | 1.007 | ||
| 18/02/2025 | 1.030 | 503.500 | 3,220,000 | 37,880,000 | 54.110 | ||||
| 17/02/2025 | 0.930 | 493.600 | 1,290,000 | 37,880,000 | 54.110 | 300,000 | 1.050 | ||
| 14/02/2025 | 0.760 | 474.800 | 2,840,000 | 38,180,000 | 54.540 | 800,000 | 0.715 | 300,000 | 0.590 |
| 13/02/2025 | 0.465 | 442.000 | 1,980,000 | 38,680,000 | 55.260 | 1,200,000 | 0.600 | ||
| 12/02/2025 | 0.480 | 444.200 | 1,750,000 | 39,880,000 | 56.970 | 350,000 | 0.430 | ||
| 11/02/2025 | 0.335 | 427.400 | 1,980,000 | 39,530,000 | 56.470 | 750,000 | 0.387 | ||
| 10/02/2025 | 0.430 | 437.000 | 2,840,000 | 40,280,000 | 57.540 | 1,240,000 | 0.419 | ||
| 07/02/2025 | 0.345 | 428.200 | 9,780,000 | 41,520,000 | 59.310 | 320,000 | 0.338 | 8,390,000 | 0.355 |
| 06/02/2025 | 0.285 | 420.400 | 1,540,000 | 33,450,000 | 47.790 | ||||
| 05/02/2025 | 0.280 | 417.800 | 5,310,000 | 33,450,000 | 47.790 | 3,350,000 | 0.272 | ||
| 04/02/2025 | 0.310 | 420.800 | 27,740,000 | 36,800,000 | 52.570 | 10,170,000 | 0.263 | 13,090,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |