23607 GJ-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23607 GJ-AIA @EC2612A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026		72.400	0
10/07/2026		72.650	0	2,860,000	4.086
09/07/2026		72.300	0	2,860,000	4.086	120,000	0.032	50,000	0.030
08/07/2026		73.700	0	2,930,000	4.186
07/07/2026		72.600	0	2,930,000	4.186	930,000	0.031	230,000	0.031
06/07/2026		74.000	0	3,630,000	5.186	180,000	0.037
03/07/2026		73.250	0	3,810,000	5.443	610,000	0.038	780,000	0.038
02/07/2026		72.800	0	3,640,000	5.200	180,000	0.036
30/06/2026		71.450	0	3,820,000	5.457	240,000	0.032	550,000	0.033
29/06/2026		72.200	0	3,510,000	5.014	250,000	0.035
26/06/2026		70.800	0	3,760,000	5.371	200,000	0.030	250,000	0.031
25/06/2026		72.200	0	3,710,000	5.300	190,000	0.035	330,000	0.036
24/06/2026		73.650	0	3,570,000	5.100	21,490,000	0.039	21,590,000	0.039
23/06/2026		72.950	0	3,470,000	4.957	140,000	0.038	280,000	0.037
22/06/2026		74.250	0	3,330,000	4.757	1,080,000	0.042	1,010,000	0.039
18/06/2026		73.700	0	3,400,000	4.857	420,000	0.041	1,160,000	0.042
17/06/2026		75.050	0	2,660,000	3.800	1,230,000	0.049	840,000	0.050
16/06/2026		75.200	0	3,050,000	4.357	540,000	0.052	610,000	0.051
15/06/2026		76.500	0	2,980,000	4.257	1,180,000	0.057	10,000	0.058
12/06/2026		74.550	0	4,150,000	5.929	1,750,000	0.052	2,480,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.