23612 HU-AAC @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23612 HU-AAC @EC2606B (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.012	44.360	825,000	1,470,000	2.100			755,000	0.010
22/05/2026	0.010	42.970	350,000	715,000	1.021			350,000	0.010
21/05/2026	0.010	41.270	0	365,000	0.521
20/05/2026	0.010	41.650	0	365,000	0.521
19/05/2026	0.010	41.510	0	365,000	0.521
18/05/2026	0.011	42.490	400,000	365,000	0.521	400,000	0.012
15/05/2026	0.013	42.570	4,095,000	765,000	1.093	3,895,000	0.013
14/05/2026	0.033	45.150	2,120,000	4,660,000	6.657
13/05/2026	0.019	43.250	5,325,000	4,660,000	6.657			4,580,000	0.011
12/05/2026	0.010	38.550	0	80,000	0.114
11/05/2026	0.010	39.010	0	80,000	0.114
08/05/2026	0.010	38.670	0	80,000	0.114
07/05/2026	0.010	38.770	0	80,000	0.114
06/05/2026	0.010	37.390	0	80,000	0.114
05/05/2026	0.010	38.950	0	80,000	0.114
04/05/2026	0.010	37.270	0	80,000	0.114
30/04/2026	0.010	35.650	0	80,000	0.114
29/04/2026	0.010	36.430	0	80,000	0.114
28/04/2026	0.010	35.950	0	80,000	0.114
27/04/2026	0.010	39.250	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.