Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23647 MBCNOOC@EC2506A (CALL)
Nominal 
0.035 -0.010 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.045 | 17.860 | 0 | 1,640,000 | 4.100 | ||||
| 28/02/2025 | 0.050 | 17.880 | 10,000 | 1,640,000 | 4.100 | 10,000 | 0.059 | ||
| 27/02/2025 | 0.052 | 17.840 | 1,210,000 | 1,650,000 | 4.125 | 805,000 | 0.049 | 405,000 | 0.045 |
| 26/02/2025 | 0.049 | 17.760 | 5,000 | 2,050,000 | 5.125 | 5,000 | 0.048 | ||
| 25/02/2025 | 0.050 | 17.980 | 0 | 2,045,000 | 5.112 | ||||
| 24/02/2025 | 0.050 | 18.080 | 610,000 | 2,045,000 | 5.112 | 225,000 | 0.050 | 360,000 | 0.052 |
| 21/02/2025 | 0.067 | 18.500 | 725,000 | 1,910,000 | 4.775 | 390,000 | 0.068 | 280,000 | 0.068 |
| 20/02/2025 | 0.075 | 18.620 | 995,000 | 2,020,000 | 5.050 | 620,000 | 0.070 | 375,000 | 0.069 |
| 19/02/2025 | 0.067 | 18.480 | 615,000 | 2,265,000 | 5.663 | 300,000 | 0.070 | 315,000 | 0.070 |
| 18/02/2025 | 0.076 | 18.480 | 260,000 | 2,250,000 | 5.625 | 130,000 | 0.075 | 130,000 | 0.074 |
| 17/02/2025 | 0.075 | 18.440 | 2,745,000 | 2,250,000 | 5.625 | 1,370,000 | 0.071 | 1,375,000 | 0.070 |
| 14/02/2025 | 0.082 | 18.620 | 1,735,000 | 2,245,000 | 5.612 | 690,000 | 0.087 | 1,045,000 | 0.087 |
| 13/02/2025 | 0.087 | 18.640 | 315,000 | 1,890,000 | 4.725 | 305,000 | 0.091 | 10,000 | 0.080 |
| 12/02/2025 | 0.100 | 18.900 | 700,000 | 2,185,000 | 5.462 | 600,000 | 0.100 | 100,000 | 0.095 |
| 11/02/2025 | 0.090 | 18.740 | 850,000 | 2,685,000 | 6.712 | 160,000 | 0.096 | 690,000 | 0.095 |
| 10/02/2025 | 0.089 | 18.560 | 445,000 | 2,155,000 | 5.388 | 405,000 | 0.086 | 40,000 | 0.089 |
| 07/02/2025 | 0.091 | 18.660 | 8,380,000 | 2,520,000 | 6.300 | 4,055,000 | 0.092 | 4,325,000 | 0.092 |
| 06/02/2025 | 0.106 | 18.800 | 550,000 | 2,250,000 | 5.625 | 550,000 | 0.106 | ||
| 05/02/2025 | 0.114 | 18.560 | 0 | 1,700,000 | 4.250 | ||||
| 04/02/2025 | 0.120 | 18.760 | 1,530,000 | 1,700,000 | 4.250 | 765,000 | 0.123 | 765,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |