23650 CI-SHEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23650 CI-SHEC@EC2702A (CALL)

Nominal

0.090 -0.001 (-1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.091	3.900	0	2,440,000	6.100
13/04/2026	0.091	3.880	0	2,440,000	6.100
10/04/2026	0.096	3.950	10,000	2,440,000	6.100	10,000	0.100
09/04/2026	0.098	3.960	0	2,450,000	6.130
08/04/2026	0.104	4.050	0	2,450,000	6.130
02/04/2026	0.087	3.810	0	2,450,000	6.130
01/04/2026	0.093	3.880	20,000	2,450,000	6.130	10,000	0.093
31/03/2026	0.081	3.690	0	2,460,000	6.150
30/03/2026	0.098	3.920	0	2,460,000	6.150
27/03/2026	0.103	4.000	160,000	2,460,000	6.150	160,000	0.103
26/03/2026	0.105	4.000	0	2,620,000	6.550
25/03/2026	0.116	4.120	150,000	2,620,000	6.550			150,000	0.116
24/03/2026	0.108	4.050	160,000	2,470,000	6.180	110,000	0.108	50,000	0.108
23/03/2026	0.102	3.940	100,000	2,530,000	6.330			100,000	0.103
20/03/2026	0.121	4.180	0	2,430,000	6.080
19/03/2026	0.132	4.280	70,000	2,430,000	6.080			70,000	0.134
18/03/2026	0.149	4.500	10,000	2,360,000	5.900			10,000	0.148
17/03/2026	0.135	4.300	280,000	2,350,000	5.880			270,000	0.144
16/03/2026	0.145	4.410	100,000	2,080,000	5.200			100,000	0.149
13/03/2026	0.165	4.600	690,000	1,980,000	4.950	390,000	0.171	300,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.