23655 JPTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23655 JPTENCT@EC2503A (CALL)

Nominal

0.900 +0.050 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.850	483.200	0	20,000	0.010
28/02/2025	0.840	478.600	0	20,000	0.010
27/02/2025	0.990	495.400	0	20,000	0.010
26/02/2025	1.030	501.500	0	20,000	0.010
25/02/2025	0.900	484.800	0	20,000	0.010
24/02/2025	1.020	497.200	20,000	20,000	0.010
21/02/2025	1.170	517.000	1,010,000	20,000	0.010	1,010,000	1.099
20/02/2025	0.900	486.800	0	1,030,000	0.515
19/02/2025	1.020	497.800	0	1,030,000	0.515
18/02/2025	1.050	503.500	0	1,030,000	0.515
17/02/2025	0.950	493.600	0	1,030,000	0.515
14/02/2025	0.770	474.800	80,000	1,030,000	0.515	80,000	0.709
13/02/2025	0.470	442.000	130,000	1,110,000	0.555	40,000	0.521	90,000	0.660
12/02/2025	0.495	444.200	540,000	1,060,000	0.530	530,000	0.447	10,000	0.495
11/02/2025	0.360	427.400	70,000	1,580,000	0.790	30,000	0.382	30,000	0.378
10/02/2025	0.455	437.000	1,320,000	1,580,000	0.790	1,310,000	0.437
07/02/2025	0.365	428.200	3,210,000	2,890,000	1.445	1,850,000	0.369	1,020,000	0.342
06/02/2025	0.305	420.400	480,000	3,720,000	1.860	130,000	0.286	350,000	0.286
05/02/2025	0.300	417.800	1,620,000	3,500,000	1.750	330,000	0.286	1,260,000	0.286
04/02/2025	0.330	420.800	10,940,000	2,570,000	1.285	7,720,000	0.279	2,520,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.