23658 CT-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23658 CT-HKEX@EC2506A (CALL)

Nominal

1.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.030	405.200	0	250,000	0.360
04/06/2025	1.010	403.000	10,000	250,000	0.360	10,000	0.980
03/06/2025	0.960	395.400	0	260,000	0.370
02/06/2025	0.960	395.400	0	260,000	0.370
30/05/2025	0.960	395.800	0	260,000	0.370
29/05/2025	0.990	400.400	0	260,000	0.370
28/05/2025	0.920	391.000	0	260,000	0.370
27/05/2025	0.970	398.200	0	260,000	0.370
26/05/2025	0.880	387.200	0	260,000	0.370
23/05/2025	0.880	387.200	0	260,000	0.370
22/05/2025	0.880	385.600	0	260,000	0.370
21/05/2025	0.900	391.600	0	260,000	0.370
20/05/2025	0.790	379.200	0	260,000	0.370
19/05/2025	0.790	379.000	0	260,000	0.370
16/05/2025	0.790	378.800	0	260,000	0.370
15/05/2025	0.790	377.200	0	260,000	0.370
14/05/2025	0.790	381.000	0	260,000	0.370
13/05/2025	0.770	374.600	20,000	260,000	0.370	20,000	0.770
12/05/2025	0.850	385.000	0	280,000	0.400
09/05/2025	0.730	372.400	0	280,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.