23674 CT-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CT-SMIC@EC2603C (CALL)

Nominal

0.041 -0.007 (-14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.048	71.850	1,617,500	15,937,500	16.250	520,000	0.049	1,002,500	0.055
03/11/2025	0.051	72.850	1,752,500	15,455,000	15.750	705,000	0.054	695,000	0.049
31/10/2025	0.061	75.000	1,455,000	15,465,000	15.760	110,000	0.064	1,260,000	0.061
30/10/2025	0.077	79.200	8,985,000	14,315,000	14.590	3,165,000	0.079	4,870,000	0.075
28/10/2025	0.085	80.100	14,257,500	12,610,000	12.850	4,260,000	0.102	7,910,000	0.091
27/10/2025	0.100	82.800	13,202,500	8,960,000	9.130	2,622,500	0.098	5,857,500	0.097
24/10/2025	0.084	80.000	26,487,500	5,725,000	5.840	11,090,000	0.076	12,262,500	0.078
23/10/2025	0.066	74.050	2,732,500	4,552,500	4.640	1,045,000	0.068	882,500	0.064
22/10/2025	0.072	74.850	7,382,500	4,715,000	4.810	3,172,500	0.067	2,477,500	0.067
21/10/2025	0.071	74.050	11,567,500	5,410,000	5.510	4,387,500	0.079	5,357,500	0.077
20/10/2025	0.064	71.800	4,485,000	4,440,000	4.530	1,405,000	0.067	1,782,500	0.065
17/10/2025	0.056	69.100	20,772,500	4,062,500	4.140	9,622,500	0.060	9,215,000	0.061
16/10/2025	0.078	73.900	31,180,000	4,470,000	4.560	13,445,000	0.079	14,047,500	0.079
15/10/2025	0.086	76.000	22,857,500	3,867,500	3.940	9,640,000	0.080	9,457,500	0.080
14/10/2025	0.075	73.350	121,427,500	4,050,000	4.130	53,977,500	0.084	57,662,500	0.085
13/10/2025	0.105	80.150	17,260,000	365,000	0.370	8,382,500	0.102	8,747,500	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.