23675 CIAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23675 CIAMCS3@EC2506A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.050	41.560	394,000	10,532,000	17.550	394,000	0.050
17/04/2025	0.053	41.500	676,000	10,926,000	18.210	18,000	0.050	658,000	0.051
16/04/2025	0.046	41.200	2,250,000	10,286,000	17.140	2,150,000	0.046	100,000	0.042
15/04/2025	0.048	41.260	1,008,000	12,336,000	20.560	1,008,000	0.044
14/04/2025	0.051	41.160	312,000	13,344,000	22.240	312,000	0.052
11/04/2025	0.050	40.920	446,000	13,656,000	22.760	346,000	0.050	100,000	0.048
10/04/2025	0.047	40.560	786,000	13,902,000	23.170	726,000	0.044	10,000	0.052
09/04/2025	0.041	40.000	316,000	14,618,000	24.360	200,000	0.034	116,000	0.034
08/04/2025	0.027	39.480	744,000	14,702,000	24.500	90,000	0.028
07/04/2025	0.027	38.100	560,000	14,792,000	24.650
03/04/2025	0.083	42.360	196,000	14,792,000	24.650			196,000	0.083
02/04/2025	0.098	42.840	32,000	14,596,000	24.330	2,000	0.098	30,000	0.098
01/04/2025	0.098	42.860	58,000	14,568,000	24.280	58,000	0.098
31/03/2025	0.104	42.820	142,000	14,626,000	24.380	114,000	0.115	28,000	0.114
28/03/2025	0.118	42.980	16,000	14,712,000	24.520	16,000	0.118
27/03/2025	0.126	43.300	0	14,728,000	24.550
26/03/2025	0.126	43.300	0	14,728,000	24.550
25/03/2025	0.128	43.300	28,000	14,728,000	24.550	28,000	0.128
24/03/2025	0.139	43.620	20,000	14,756,000	24.590			20,000	0.139
21/03/2025	0.127	43.320	1,804,000	14,736,000	24.560	1,310,000	0.134	494,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.