Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.062 | 11.280 | 7,050,000 | 4,800,000 | 6.860 | 4,210,000 | 0.068 | 2,160,000 | 0.067 |
24/06/2024 | 0.097 | 11.640 | 10,870,000 | 6,850,000 | 9.790 | 5,320,000 | 0.089 | 5,420,000 | 0.094 |
21/06/2024 | 0.134 | 11.960 | 4,760,000 | 6,750,000 | 9.640 | 1,920,000 | 0.139 | 2,470,000 | 0.143 |
20/06/2024 | 0.141 | 12.040 | 9,700,000 | 6,200,000 | 8.860 | 6,160,000 | 0.151 | 3,410,000 | 0.154 |
19/06/2024 | 0.149 | 12.080 | 16,870,000 | 8,950,000 | 12.790 | 8,920,000 | 0.118 | 6,420,000 | 0.127 |
18/06/2024 | 0.070 | 11.080 | 13,430,000 | 11,450,000 | 16.360 | 2,380,000 | 0.064 | 10,250,000 | 0.064 |
17/06/2024 | 0.050 | 10.700 | 2,770,000 | 3,580,000 | 5.110 | 1,380,000 | 0.056 | 1,390,000 | 0.055 |
14/06/2024 | 0.060 | 10.740 | 380,000 | 3,570,000 | 5.100 | 150,000 | 0.063 | 230,000 | 0.054 |
13/06/2024 | 0.066 | 10.860 | 1,380,000 | 3,490,000 | 4.990 | 730,000 | 0.058 | 650,000 | 0.061 |
12/06/2024 | 0.062 | 10.700 | 1,310,000 | 3,570,000 | 5.100 | 710,000 | 0.060 | 600,000 | 0.061 |
11/06/2024 | 0.072 | 10.860 | 750,000 | 3,680,000 | 5.260 | 250,000 | 0.068 | 400,000 | 0.067 |
07/06/2024 | 0.066 | 10.640 | 1,700,000 | 3,530,000 | 5.040 | 760,000 | 0.077 | 800,000 | 0.074 |
06/06/2024 | 0.119 | 11.420 | 330,000 | 3,490,000 | 4.990 | 110,000 | 0.136 | 220,000 | 0.116 |
05/06/2024 | 0.098 | 11.080 | 1,210,000 | 3,380,000 | 4.830 | 440,000 | 0.106 | 470,000 | 0.108 |
04/06/2024 | 0.118 | 11.320 | 460,000 | 3,350,000 | 4.790 | 260,000 | 0.120 | 200,000 | 0.116 |
03/06/2024 | 0.121 | 11.340 | 2,060,000 | 3,410,000 | 4.870 | 1,400,000 | 0.129 | 600,000 | 0.130 |
31/05/2024 | 0.113 | 11.220 | 1,830,000 | 4,210,000 | 6.010 | 1,190,000 | 0.116 | 440,000 | 0.134 |
30/05/2024 | 0.146 | 11.520 | 560,000 | 4,960,000 | 7.090 | 350,000 | 0.162 | 180,000 | 0.165 |
29/05/2024 | 0.164 | 11.620 | 6,030,000 | 5,130,000 | 7.330 | 2,220,000 | 0.156 | 3,390,000 | 0.152 |
28/05/2024 | 0.183 | 11.820 | 3,770,000 | 3,960,000 | 5.660 | 2,090,000 | 0.203 | 1,350,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |