Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.680 | 21.400 | 70,000 | 610,000 | 1.109 | 70,000 | 0.700 | ||
12/06/2024 | 0.610 | 21.140 | 20,000 | 680,000 | 1.236 | 20,000 | 0.600 | ||
11/06/2024 | 0.550 | 20.640 | 0 | 700,000 | 1.273 | ||||
07/06/2024 | 0.520 | 20.590 | 0 | 700,000 | 1.273 | ||||
06/06/2024 | 0.520 | 20.440 | 100,000 | 700,000 | 1.273 | 100,000 | 0.468 | ||
05/06/2024 | 0.400 | 19.640 | 0 | 600,000 | 1.091 | ||||
04/06/2024 | 0.455 | 19.990 | 100,000 | 600,000 | 1.091 | 100,000 | 0.478 | ||
03/06/2024 | 0.530 | 20.390 | 200,000 | 500,000 | 0.909 | 195,000 | 0.560 | ||
31/05/2024 | 0.485 | 20.240 | 320,000 | 305,000 | 0.555 | 320,000 | 0.495 | ||
30/05/2024 | 0.425 | 19.790 | 0 | 625,000 | 1.136 | ||||
29/05/2024 | 0.520 | 20.290 | 200,000 | 625,000 | 1.136 | 200,000 | 0.505 | ||
28/05/2024 | 0.455 | 19.940 | 605,000 | 825,000 | 1.500 | 305,000 | 0.480 | 300,000 | 0.465 |
27/05/2024 | 0.410 | 19.790 | 195,000 | 830,000 | 1.509 | 190,000 | 0.397 | ||
24/05/2024 | 0.310 | 18.960 | 175,000 | 1,020,000 | 1.855 | 175,000 | 0.305 | ||
23/05/2024 | 0.255 | 18.520 | 60,000 | 1,195,000 | 2.173 | 5,000 | 0.260 | 55,000 | 0.259 |
22/05/2024 | 0.237 | 18.380 | 5,000 | 1,145,000 | 2.082 | 5,000 | 0.265 | ||
21/05/2024 | 0.255 | 18.560 | 5,000 | 1,150,000 | 2.091 | 5,000 | 0.270 | ||
20/05/2024 | 0.320 | 19.000 | 25,000 | 1,145,000 | 2.082 | 15,000 | 0.333 | 5,000 | 0.320 |
17/05/2024 | 0.290 | 18.700 | 105,000 | 1,155,000 | 2.100 | 5,000 | 0.300 | 100,000 | 0.305 |
16/05/2024 | 0.280 | 18.660 | 215,000 | 1,060,000 | 1.927 | 100,000 | 0.280 | 115,000 | 0.283 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |