23711 UBFTA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23711 UBFTA50@EC2611A (CALL)

Nominal

0.122 -0.008 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.130	17.130	280,000	503,500	0.840	280,000	0.129
15/04/2026	0.120	17.000	210,000	783,500	1.310	10,000	0.123	200,000	0.123
14/04/2026	0.119	16.930	100,000	593,500	0.990	100,000	0.116
13/04/2026	0.103	16.720	0	693,500	1.160
10/04/2026	0.098	16.610	572,000	693,500	1.160	348,000	0.096	224,000	0.095
09/04/2026	0.086	16.320	226,000	817,500	1.360	40,000	0.087	186,000	0.086
08/04/2026	0.094	16.470	980,500	671,500	1.120	645,000	0.087	335,500	0.087
02/04/2026	0.076	16.050	495,500	981,000	1.640	100,000	0.080	395,500	0.077
01/04/2026	0.082	16.150	400,000	685,500	1.140	200,000	0.082	200,000	0.082
31/03/2026	0.073	15.950	200,000	685,500	1.140	100,000	0.077	100,000	0.076
30/03/2026	0.071	15.920	234,000	685,500	1.140	134,000	0.067	100,000	0.066
27/03/2026	0.074	15.940	10,000	719,500	1.200	10,000	0.075
26/03/2026	0.070	15.850	1,006,000	729,500	1.220	500,000	0.074	506,000	0.074
25/03/2026	0.077	16.000	1,114,000	723,500	1.210	704,000	0.077	410,000	0.076
24/03/2026	0.074	15.870	57,000	1,017,500	1.700	57,000	0.068
23/03/2026	0.070	15.680	174,000	1,074,500	1.790			174,000	0.073
20/03/2026	0.087	16.200	217,000	900,500	1.500	10,000	0.092	207,000	0.088
19/03/2026	0.085	16.130	10,000	703,500	1.170			10,000	0.092
18/03/2026	0.096	16.330	10,000	693,500	1.160			10,000	0.093
17/03/2026	0.098	16.370	310,000	683,500	1.140	310,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.