Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.600 | 310.800 | 40,000 | ||||||
30/10/2024 | 0.600 | 309.400 | 0 | 15,210,000 | 16.900 | ||||
29/10/2024 | 0.640 | 313.000 | 0 | 15,210,000 | 16.900 | ||||
28/10/2024 | 0.640 | 313.400 | 0 | 15,210,000 | 16.900 | ||||
25/10/2024 | 0.630 | 312.800 | 20,000 | 15,210,000 | 16.900 | ||||
24/10/2024 | 0.630 | 311.600 | 350,000 | 15,210,000 | 16.900 | ||||
23/10/2024 | 0.670 | 314.800 | 270,000 | 15,210,000 | 16.900 | ||||
22/10/2024 | 0.620 | 311.000 | 100,000 | 15,210,000 | 16.900 | ||||
21/10/2024 | 0.650 | 311.800 | 0 | 15,210,000 | 16.900 | ||||
18/10/2024 | 0.690 | 317.000 | 200,000 | 15,210,000 | 16.900 | ||||
17/10/2024 | 0.530 | 300.000 | 0 | 15,210,000 | 16.900 | ||||
16/10/2024 | 0.580 | 305.400 | 0 | 15,210,000 | 16.900 | ||||
15/10/2024 | 0.620 | 305.800 | 0 | 15,210,000 | 16.900 | ||||
14/10/2024 | 0.780 | 322.600 | 0 | 15,210,000 | 16.900 | ||||
10/10/2024 | 0.850 | 334.200 | 0 | 15,210,000 | 16.900 | ||||
09/10/2024 | 0.760 | 322.000 | 660,000 | 15,210,000 | 16.900 | ||||
08/10/2024 | 0.930 | 340.800 | 60,000 | 15,210,000 | 16.900 | ||||
07/10/2024 | 1.420 | 393.800 | 0 | 15,210,000 | 16.900 | ||||
04/10/2024 | 1.250 | 376.200 | 1,110,000 | 15,210,000 | 16.900 | ||||
03/10/2024 | 1.200 | 367.400 | 1,200,000 | 15,210,000 | 16.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |