23757 BP-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23757 BP-AIA @EC2603B (CALL)

Nominal

0.247 -0.002 (-0.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.249	79.950	600,000	0	0.000	300,000	0.215	300,000	0.212
31/10/2025	0.165	75.450	600,000	0	0.000	300,000	0.170	300,000	0.169
30/10/2025	0.132	73.200	0	0	0.000
28/10/2025	0.158	74.600	1,200,000	0	0.000	600,000	0.152	600,000	0.151
27/10/2025	0.129	72.150	0	0	0.000
24/10/2025	0.118	71.050	0	0	0.000
23/10/2025	0.117	70.900	1,144,000	0	0.000	572,000	0.118	572,000	0.119
22/10/2025	0.119	70.550	900,000	0	0.000	450,000	0.120	450,000	0.121
21/10/2025	0.152	72.900	0	0	0.000
20/10/2025	0.142	72.100	0	0	0.000
17/10/2025	0.114	69.050	0	0	0.000
16/10/2025	0.127	70.600	0	0	0.000
15/10/2025	0.130	71.000	0	0	0.000
14/10/2025	0.127	70.100	2,000	0	0.000	2,000	0.146
13/10/2025	0.148	71.750	2,000	2,000	0.004			2,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.