Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.072 | 5.470 | 370,000 | 4,780,000 | 11.950 | 300,000 | 0.072 | 70,000 | 0.070 |
29/05/2024 | 0.061 | 5.290 | 4,260,000 | 5,010,000 | 12.530 | 2,130,000 | 0.063 | 2,130,000 | 0.062 |
28/05/2024 | 0.058 | 5.220 | 10,000 | 5,010,000 | 12.530 | 10,000 | 0.058 | ||
27/05/2024 | 0.057 | 5.240 | 0 | 5,020,000 | 12.550 | ||||
24/05/2024 | 0.052 | 5.090 | 1,190,000 | 5,020,000 | 12.550 | 560,000 | 0.054 | 630,000 | 0.058 |
23/05/2024 | 0.061 | 5.330 | 4,240,000 | 4,950,000 | 12.380 | 2,200,000 | 0.065 | 2,040,000 | 0.066 |
22/05/2024 | 0.071 | 5.480 | 15,370,000 | 5,110,000 | 12.780 | 7,350,000 | 0.067 | 7,810,000 | 0.067 |
21/05/2024 | 0.052 | 5.140 | 1,090,000 | 4,650,000 | 11.630 | 500,000 | 0.052 | 530,000 | 0.053 |
20/05/2024 | 0.062 | 5.320 | 7,100,000 | 4,620,000 | 11.550 | 3,370,000 | 0.060 | 3,490,000 | 0.059 |
17/05/2024 | 0.060 | 5.270 | 5,080,000 | 4,500,000 | 11.250 | 2,550,000 | 0.059 | 2,480,000 | 0.056 |
16/05/2024 | 0.083 | 5.730 | 4,600,000 | 4,570,000 | 11.430 | 2,850,000 | 0.082 | 1,750,000 | 0.083 |
14/05/2024 | 0.082 | 5.690 | 8,860,000 | 5,670,000 | 14.180 | 3,390,000 | 0.086 | 4,960,000 | 0.086 |
13/05/2024 | 0.085 | 5.750 | 7,300,000 | 4,100,000 | 10.250 | 3,110,000 | 0.080 | 3,540,000 | 0.079 |
10/05/2024 | 0.088 | 5.770 | 10,500,000 | 3,670,000 | 9.180 | 4,310,000 | 0.087 | 5,230,000 | 0.086 |
09/05/2024 | 0.093 | 5.860 | 7,770,000 | 2,750,000 | 6.880 | 4,640,000 | 0.092 | 2,470,000 | 0.090 |
08/05/2024 | 0.075 | 5.540 | 7,910,000 | 4,920,000 | 12.300 | 3,870,000 | 0.083 | 3,890,000 | 0.082 |
07/05/2024 | 0.096 | 5.840 | 16,030,000 | 4,900,000 | 12.250 | 7,910,000 | 0.098 | 7,890,000 | 0.098 |
06/05/2024 | 0.089 | 5.760 | 5,370,000 | 4,920,000 | 12.300 | 2,430,000 | 0.088 | 2,770,000 | 0.087 |
03/05/2024 | 0.085 | 5.670 | 6,310,000 | 4,580,000 | 11.450 | 2,870,000 | 0.084 | 3,240,000 | 0.085 |
02/05/2024 | 0.086 | 5.670 | 3,310,000 | 4,210,000 | 10.530 | 1,410,000 | 0.078 | 1,870,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |