23770 EA-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23770 EA-HKEX@EC2506A (CALL)

Nominal

0.510 +0.040 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.510	331.400	20,000
16/04/2025	0.470	327.600	100,000	4,270,000	7.117
15/04/2025	0.490	328.400	370,000	4,270,000	7.117
14/04/2025	0.550	334.000	110,000	4,270,000	7.117
11/04/2025	0.395	312.400	180,000	4,270,000	7.117
10/04/2025	0.325	306.800	690,000	4,270,000	7.117	200,000	0.385
09/04/2025	0.310	301.600	1,530,000	4,470,000	7.450	200,000	0.219	970,000	0.216
08/04/2025	0.285	298.600	2,000,000	3,700,000	6.167	470,000	0.287	600,000	0.248
07/04/2025	0.285	297.000	830,000	3,570,000	5.950			520,000	0.315
03/04/2025	0.640	346.400	0	3,050,000	5.083
02/04/2025	0.680	353.800	0	3,050,000	5.083
01/04/2025	0.650	348.000	10,000	3,050,000	5.083
31/03/2025	0.620	344.800	0	3,050,000	5.083
28/03/2025	0.720	353.600	0	3,050,000	5.083
27/03/2025	0.730	357.800	0	3,050,000	5.083
26/03/2025	0.710	354.000	0	3,050,000	5.083
25/03/2025	0.720	351.000	90,000	3,050,000	5.083	90,000	0.740
24/03/2025	0.760	360.200	180,000	3,140,000	5.233	180,000	0.740
21/03/2025	0.770	361.000	270,000	3,320,000	5.533	270,000	0.807
20/03/2025	0.850	369.400	200,000	3,590,000	5.983	200,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.