23773 EAMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23773 EAMTUAN@EC2512A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.130	99.900	0	170,000	0.170
03/11/2025	0.138	102.300	0	170,000	0.170
31/10/2025	0.138	102.000	0	170,000	0.170
30/10/2025	0.138	102.400	0	170,000	0.170
28/10/2025	0.134	100.000	0	170,000	0.170
27/10/2025	0.138	102.000	0	170,000	0.170
24/10/2025	0.134	100.600	0	170,000	0.170
23/10/2025	0.131	100.000	0	170,000	0.170
22/10/2025	0.120	96.100	0	170,000	0.170
21/10/2025	0.120	96.500	0	170,000	0.170
20/10/2025	0.120	96.650	0	170,000	0.170
17/10/2025	0.120	94.500	0	170,000	0.170
16/10/2025	0.136	98.750	0	170,000	0.170
15/10/2025	0.136	99.900	0	170,000	0.170
14/10/2025	0.135	98.300	0	170,000	0.170
13/10/2025	0.135	99.800	180,000	170,000	0.170	170,000	0.131
10/10/2025	0.152	101.700	0	340,000	0.340
09/10/2025	0.163	103.600	0	340,000	0.340
08/10/2025	0.164	103.700	0	340,000	0.340
06/10/2025	0.172	105.600	0	340,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.