23774 EAXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23774 EAXIAMI@EC2503A (CALL)

Nominal

3.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	3.550	50.950	0	0	0.000
28/02/2025	3.550	51.850	20,000	0	0.000	20,000	3.510
27/02/2025	3.810	53.100	0	20,000	0.025
26/02/2025	4.010	56.300	20,000	20,000	0.025	20,000	3.980
25/02/2025	3.720	53.200	0	40,000	0.050
24/02/2025	3.570	51.600	0	40,000	0.050
21/02/2025	3.550	51.700	0	40,000	0.050
20/02/2025	3.340	49.150	0	40,000	0.050
19/02/2025	3.340	49.450	0	40,000	0.050
18/02/2025	3.230	48.400	20,000	40,000	0.050	20,000	3.230
17/02/2025	2.910	45.150	0	60,000	0.075
14/02/2025	2.850	44.700	0	60,000	0.075
13/02/2025	2.660	41.650	20,000	60,000	0.075	20,000	2.850
12/02/2025	2.800	44.100	0	80,000	0.100
11/02/2025	2.770	42.550	0	80,000	0.100
10/02/2025	2.770	43.750	0	80,000	0.100
07/02/2025	2.650	42.450	0	80,000	0.100
06/02/2025	2.440	40.550	0	80,000	0.100
05/02/2025	2.360	39.650	0	80,000	0.100
04/02/2025	2.350	39.550	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.