Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.038 | 18,207.130 | 2,295,050,000 | 71,810,000 | 23.937 | 1,127,800,000 | 0.048 | 1,144,300,000 | 0.048 |
30/04/2024 | 0.050 | 17,763.030 | 2,462,300,000 | 55,310,000 | 18.437 | 1,223,540,000 | 0.050 | 1,220,710,000 | 0.050 |
29/04/2024 | 0.052 | 17,746.910 | 1,753,970,000 | 58,140,000 | 19.380 | 843,600,000 | 0.054 | 899,540,000 | 0.053 |
26/04/2024 | 0.056 | 17,651.150 | 3,340,000 | 2,200,000 | 0.733 | 720,000 | 0.064 | 2,620,000 | 0.059 |
25/04/2024 | 0.074 | 17,284.540 | 2,630,000 | 300,000 | 0.100 | 1,780,000 | 0.074 | 850,000 | 0.067 |
24/04/2024 | 0.079 | 17,201.270 | 1,220,000 | 1,230,000 | 0.410 | 720,000 | 0.090 | 500,000 | 0.080 |
23/04/2024 | 0.099 | 16,828.930 | 750,000 | 1,450,000 | 0.483 | 750,000 | 0.114 | ||
22/04/2024 | 0.121 | 16,511.690 | 0 | 2,200,000 | 0.733 | ||||
19/04/2024 | 0.143 | 16,224.140 | 3,130,000 | 2,200,000 | 0.733 | 1,600,000 | 0.149 | 1,530,000 | 0.148 |
18/04/2024 | 0.129 | 16,385.870 | 2,000,000 | 2,270,000 | 0.757 | 600,000 | 0.127 | 1,400,000 | 0.127 |
17/04/2024 | 0.143 | 16,251.840 | 0 | 1,470,000 | 0.490 | ||||
16/04/2024 | 0.144 | 16,248.970 | 730,000 | 1,470,000 | 0.490 | 730,000 | 0.135 | ||
15/04/2024 | 0.117 | 16,600.460 | 740,000 | 740,000 | 0.247 | 740,000 | 0.117 | ||
12/04/2024 | 0.110 | 16,721.690 | 3,260,000 | 0 | 0.000 | 3,260,000 | 0.096 | ||
11/04/2024 | 0.089 | 17,095.030 | 3,310,000 | 3,260,000 | 1.087 | 50,000 | 0.100 | 3,260,000 | 0.099 |
10/04/2024 | 0.086 | 17,139.170 | 50,000 | 50,000 | 0.017 | 50,000 | 0.085 | ||
09/04/2024 | 0.105 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.111 | 16,732.850 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.109 | 1,200,000 | 0.108 |
05/04/2024 | 0.113 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.113 | 16,725.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |