23788 CIGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23788 CIGEELY@EC2504A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.950	15.500	0
16/04/2025	0.950	15.460	0	15,000	0.030
15/04/2025	1.140	16.360	0	15,000	0.030
14/04/2025	1.150	16.540	0	15,000	0.030
11/04/2025	1.020	15.880	0	15,000	0.030
10/04/2025	0.850	14.920	30,000	15,000	0.030	20,000	0.880
09/04/2025	0.740	14.320	10,000	35,000	0.060
08/04/2025	0.630	13.960	0	35,000	0.060
07/04/2025	0.550	13.420	0	35,000	0.060
03/04/2025	1.240	16.980	30,000	35,000	0.060	15,000	1.240
02/04/2025	1.340	17.400	50,000	50,000	0.080	25,000	1.340
01/04/2025	1.210	16.620	0	75,000	0.130
31/03/2025	1.220	16.640	0	75,000	0.130
28/03/2025	1.230	16.700	0	75,000	0.130
27/03/2025	1.280	17.000	0	75,000	0.130
26/03/2025	1.280	17.180	0	75,000	0.130
25/03/2025	1.240	16.680	0	75,000	0.130
24/03/2025	1.370	17.660	75,000	75,000	0.130			75,000	1.370
21/03/2025	1.340	17.200	0	0	0.000
20/03/2025	1.490	18.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.