Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.134 | 9.650 | 600,000 | 70,000 | 0.140 | 300,000 | 0.134 | 300,000 | 0.124 |
29/05/2024 | 0.118 | 9.890 | 0 | 70,000 | 0.140 | ||||
28/05/2024 | 0.114 | 10.020 | 0 | 70,000 | 0.140 | ||||
27/05/2024 | 0.116 | 9.970 | 600,000 | 70,000 | 0.140 | 300,000 | 0.121 | 300,000 | 0.123 |
24/05/2024 | 0.123 | 9.890 | 0 | 70,000 | 0.140 | ||||
23/05/2024 | 0.114 | 10.040 | 0 | 70,000 | 0.140 | ||||
22/05/2024 | 0.100 | 10.380 | 0 | 70,000 | 0.140 | ||||
21/05/2024 | 0.105 | 10.240 | 560,000 | 70,000 | 0.140 | 280,000 | 0.102 | 280,000 | 0.103 |
20/05/2024 | 0.091 | 10.640 | 0 | 70,000 | 0.140 | ||||
17/05/2024 | 0.110 | 10.220 | 0 | 70,000 | 0.140 | ||||
16/05/2024 | 0.111 | 10.220 | 50,000 | 70,000 | 0.140 | 50,000 | 0.116 | ||
14/05/2024 | 0.110 | 10.220 | 450,000 | 120,000 | 0.240 | 200,000 | 0.109 | 250,000 | 0.112 |
13/05/2024 | 0.124 | 9.940 | 2,440,000 | 70,000 | 0.140 | 1,370,000 | 0.133 | 1,070,000 | 0.137 |
10/05/2024 | 0.128 | 9.890 | 9,400,000 | 370,000 | 0.740 | 4,550,000 | 0.131 | 4,850,000 | 0.130 |
09/05/2024 | 0.132 | 9.870 | 800,000 | 70,000 | 0.140 | 400,000 | 0.134 | 400,000 | 0.134 |
08/05/2024 | 0.138 | 9.740 | 750,000 | 70,000 | 0.140 | 500,000 | 0.135 | 250,000 | 0.135 |
07/05/2024 | 0.131 | 9.880 | 1,100,000 | 320,000 | 0.640 | 550,000 | 0.136 | 550,000 | 0.136 |
06/05/2024 | 0.134 | 9.910 | 2,240,000 | 320,000 | 0.640 | 1,270,000 | 0.136 | 670,000 | 0.136 |
03/05/2024 | 0.127 | 9.980 | 2,030,000 | 920,000 | 1.840 | 960,000 | 0.132 | 960,000 | 0.131 |
02/05/2024 | 0.137 | 9.860 | 3,450,000 | 920,000 | 1.840 | 1,415,000 | 0.136 | 1,985,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |