Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.032 | 17.560 | 400,000 | 1,067,000 | 1.334 | 400,000 | 0.032 | ||
12/06/2024 | 0.039 | 17.140 | 35,000 | 667,000 | 0.834 | 35,000 | 0.039 | ||
11/06/2024 | 0.037 | 17.320 | 100,000 | 632,000 | 0.790 | 100,000 | 0.037 | ||
07/06/2024 | 0.037 | 17.620 | 1,067,000 | 732,000 | 0.915 | 537,000 | 0.032 | 530,000 | 0.035 |
06/06/2024 | 0.029 | 17.960 | 189,000 | 739,000 | 0.924 | 189,000 | 0.029 | ||
05/06/2024 | 0.032 | 17.700 | 183,000 | 550,000 | 0.688 | 183,000 | 0.030 | ||
04/06/2024 | 0.032 | 17.780 | 183,000 | 733,000 | 0.916 | 183,000 | 0.032 | ||
03/06/2024 | 0.032 | 17.900 | 0 | 550,000 | 0.688 | ||||
31/05/2024 | 0.037 | 17.480 | 4,000 | 550,000 | 0.688 | 4,000 | 0.034 | ||
30/05/2024 | 0.033 | 17.700 | 0 | 554,000 | 0.692 | ||||
29/05/2024 | 0.032 | 17.780 | 0 | 554,000 | 0.692 | ||||
28/05/2024 | 0.032 | 18.140 | 0 | 554,000 | 0.692 | ||||
27/05/2024 | 0.031 | 18.440 | 0 | 554,000 | 0.692 | ||||
24/05/2024 | 0.036 | 18.300 | 1,397,000 | 554,000 | 0.692 | 1,397,000 | 0.035 | ||
23/05/2024 | 0.029 | 18.940 | 813,000 | 1,951,000 | 2.439 | 813,000 | 0.029 | ||
22/05/2024 | 0.027 | 19.440 | 50,000 | 2,764,000 | 3.455 | ||||
21/05/2024 | 0.026 | 19.300 | 110,000 | 2,764,000 | 3.455 | 110,000 | 0.025 | ||
20/05/2024 | 0.023 | 19.880 | 0 | 2,874,000 | 3.592 | ||||
17/05/2024 | 0.022 | 19.940 | 721,000 | 2,874,000 | 3.592 | 351,000 | 0.023 | ||
16/05/2024 | 0.024 | 19.820 | 1,461,000 | 3,225,000 | 4.031 | 1,441,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |