Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23812 SGCMOLY@EC2507B (CALL)
Nominal 
0.114 +0.004 (+3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.110 | 5.910 | 150,000 | 1,815,000 | 1.815 | 150,000 | 0.109 | ||
| 23/04/2025 | 0.105 | 5.880 | 3,810,000 | 1,665,000 | 1.665 | 1,935,000 | 0.108 | 1,875,000 | 0.111 |
| 22/04/2025 | 0.120 | 6.060 | 25,380,000 | 1,725,000 | 1.725 | 22,155,000 | 0.116 | 465,000 | 0.124 |
| 17/04/2025 | 0.072 | 5.530 | 75,000 | 23,415,000 | 23.415 | 75,000 | 0.072 | ||
| 16/04/2025 | 0.067 | 5.440 | 135,000 | 23,490,000 | 23.490 | 120,000 | 0.068 | 15,000 | 0.067 |
| 15/04/2025 | 0.081 | 5.650 | 840,000 | 23,595,000 | 23.595 | 420,000 | 0.081 | 30,000 | 0.081 |
| 14/04/2025 | 0.090 | 5.740 | 1,200,000 | 23,985,000 | 23.985 | 195,000 | 0.091 | 885,000 | 0.093 |
| 11/04/2025 | 0.075 | 5.450 | 23,910,000 | 23,295,000 | 23.295 | 630,000 | 0.066 | 23,280,000 | 0.066 |
| 10/04/2025 | 0.063 | 5.280 | 4,410,000 | 645,000 | 0.645 | 4,380,000 | 0.066 | 30,000 | 0.063 |
| 09/04/2025 | 0.043 | 4.930 | 4,380,000 | 4,995,000 | 4.995 | 4,380,000 | 0.039 | ||
| 08/04/2025 | 0.045 | 4.900 | 0 | 615,000 | 0.615 | ||||
| 07/04/2025 | 0.045 | 4.810 | 150,000 | 615,000 | 0.615 | 150,000 | 0.051 | ||
| 03/04/2025 | 0.125 | 6.160 | 1,200,000 | 765,000 | 0.765 | 600,000 | 0.119 | 600,000 | 0.118 |
| 02/04/2025 | 0.143 | 6.330 | 0 | 765,000 | 0.765 | ||||
| 01/04/2025 | 0.161 | 6.470 | 345,000 | 765,000 | 0.765 | 345,000 | 0.159 | ||
| 31/03/2025 | 0.158 | 6.400 | 150,000 | 1,110,000 | 1.110 | 75,000 | 0.138 | 75,000 | 0.154 |
| 28/03/2025 | 0.166 | 6.500 | 1,680,000 | 1,110,000 | 1.110 | 1,530,000 | 0.160 | 150,000 | 0.167 |
| 27/03/2025 | 0.190 | 6.640 | 0 | 2,490,000 | 2.490 | ||||
| 26/03/2025 | 0.205 | 6.810 | 1,530,000 | 2,490,000 | 2.490 | 1,530,000 | 0.203 | ||
| 25/03/2025 | 0.214 | 6.840 | 1,275,000 | 960,000 | 0.960 | 1,215,000 | 0.204 | 15,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |