23815 CT-GEG @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23815 CT-GEG @EC2411A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.018	34.550	0	1,070,000	1.530
30/10/2024	0.018	34.900	0	1,070,000	1.530
29/10/2024	0.018	35.100	0	1,070,000	1.530
28/10/2024	0.018	35.050	0	1,070,000	1.530
25/10/2024	0.018	34.300	0	1,070,000	1.530
24/10/2024	0.018	33.850	0	1,070,000	1.530
23/10/2024	0.018	34.200	0	1,070,000	1.530
22/10/2024	0.018	33.850	0	1,070,000	1.530
21/10/2024	0.018	33.950	0	1,070,000	1.530
18/10/2024	0.018	35.000	0	1,070,000	1.530
17/10/2024	0.018	33.950	0	1,070,000	1.530
16/10/2024	0.018	34.350	0	1,070,000	1.530
15/10/2024	0.018	35.800	200,000	1,070,000	1.530
14/10/2024	0.033	37.300	100,000	1,070,000	1.530
10/10/2024	0.053	39.000	400,000	1,070,000	1.530
09/10/2024	0.052	38.150	1,530,000	1,070,000	1.530	360,000	0.048
08/10/2024	0.084	38.000	770,000	1,430,000	2.040			770,000	0.074
07/10/2024	0.147	43.300	50,000	660,000	0.940
04/10/2024	0.060	39.600	0	660,000	0.940
03/10/2024	0.063	39.200	0	660,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.