Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.098 | 270.800 | 112,740,000 | 9,560,000 | 13.657 | 56,190,000 | 0.108 | 56,450,000 | 0.108 |
06/06/2024 | 0.102 | 273.000 | 114,850,000 | 9,300,000 | 13.286 | 57,180,000 | 0.116 | 57,400,000 | 0.116 |
05/06/2024 | 0.107 | 274.000 | 102,100,000 | 9,080,000 | 12.971 | 51,610,000 | 0.114 | 48,730,000 | 0.114 |
04/06/2024 | 0.102 | 271.000 | 146,910,000 | 11,960,000 | 17.086 | 72,480,000 | 0.104 | 73,280,000 | 0.104 |
03/06/2024 | 0.094 | 267.600 | 131,830,000 | 11,160,000 | 15.943 | 63,960,000 | 0.091 | 67,300,000 | 0.091 |
31/05/2024 | 0.087 | 262.800 | 177,470,000 | 7,820,000 | 11.171 | 88,590,000 | 0.102 | 88,560,000 | 0.102 |
30/05/2024 | 0.095 | 263.400 | 177,600,000 | 7,850,000 | 11.214 | 88,230,000 | 0.109 | 89,100,000 | 0.109 |
29/05/2024 | 0.116 | 271.200 | 130,130,000 | 6,980,000 | 9.971 | 64,260,000 | 0.123 | 65,790,000 | 0.123 |
28/05/2024 | 0.133 | 276.400 | 97,990,000 | 5,450,000 | 7.786 | 48,970,000 | 0.135 | 48,950,000 | 0.135 |
27/05/2024 | 0.139 | 279.000 | 144,390,000 | 5,470,000 | 7.814 | 72,050,000 | 0.127 | 72,190,000 | 0.127 |
24/05/2024 | 0.126 | 274.000 | 97,000,000 | 5,330,000 | 7.614 | 48,200,000 | 0.134 | 48,700,000 | 0.134 |
23/05/2024 | 0.138 | 277.800 | 80,460,000 | 4,830,000 | 6.900 | 40,150,000 | 0.152 | 40,260,000 | 0.152 |
22/05/2024 | 0.155 | 283.800 | 80,990,000 | 4,720,000 | 6.743 | 40,310,000 | 0.155 | 40,590,000 | 0.155 |
21/05/2024 | 0.166 | 285.200 | 97,730,000 | 4,440,000 | 6.343 | 48,000,000 | 0.182 | 49,430,000 | 0.181 |
20/05/2024 | 0.207 | 295.800 | 67,780,000 | 3,010,000 | 4.300 | 34,080,000 | 0.207 | 33,340,000 | 0.207 |
17/05/2024 | 0.208 | 295.000 | 67,870,000 | 3,750,000 | 5.357 | 33,040,000 | 0.215 | 33,620,000 | 0.215 |
16/05/2024 | 0.196 | 292.000 | 52,970,000 | 3,170,000 | 4.529 | 25,830,000 | 0.170 | 24,910,000 | 0.169 |
14/05/2024 | 0.175 | 284.400 | 98,530,000 | 4,090,000 | 5.843 | 49,370,000 | 0.176 | 48,910,000 | 0.176 |
13/05/2024 | 0.171 | 283.200 | 83,770,000 | 4,550,000 | 6.500 | 40,630,000 | 0.167 | 42,200,000 | 0.167 |
10/05/2024 | 0.188 | 285.800 | 87,610,000 | 2,980,000 | 4.257 | 41,380,000 | 0.177 | 44,060,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |