Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23817 GJ-HKEX@EC2501A (CALL)
Nominal 
0.145 -0.008 (-5.229%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2024 | 0.153 | 309.400 | 0 | 37,180,000 | 53.114 | ||||
| 29/10/2024 | 0.165 | 313.000 | 100,000 | 37,180,000 | 53.114 | ||||
| 28/10/2024 | 0.165 | 313.400 | 0 | 37,180,000 | 53.114 | ||||
| 25/10/2024 | 0.165 | 312.800 | 0 | 37,180,000 | 53.114 | ||||
| 24/10/2024 | 0.165 | 311.600 | 10,000 | 37,180,000 | 53.114 | ||||
| 23/10/2024 | 0.188 | 314.800 | 720,000 | 37,180,000 | 53.114 | ||||
| 22/10/2024 | 0.178 | 311.000 | 0 | 37,180,000 | 53.114 | ||||
| 21/10/2024 | 0.178 | 311.800 | 4,820,000 | 37,180,000 | 53.114 | ||||
| 18/10/2024 | 0.201 | 317.000 | 540,000 | 37,180,000 | 53.114 | ||||
| 17/10/2024 | 0.147 | 300.000 | 60,000 | 37,180,000 | 53.114 | 20,000 | 0.152 | ||
| 16/10/2024 | 0.176 | 305.400 | 450,000 | 37,160,000 | 53.086 | 100,000 | 0.182 | ||
| 15/10/2024 | 0.164 | 305.800 | 5,220,000 | 37,060,000 | 52.943 | 4,140,000 | 0.229 | ||
| 14/10/2024 | 0.255 | 322.600 | 5,070,000 | 41,200,000 | 58.857 | 4,760,000 | 0.266 | 20,000 | 0.330 |
| 10/10/2024 | 0.365 | 334.200 | 350,000 | 45,940,000 | 65.629 | ||||
| 09/10/2024 | 0.270 | 322.000 | 4,190,000 | 45,940,000 | 65.629 | ||||
| 08/10/2024 | 0.425 | 340.800 | 2,410,000 | 45,940,000 | 65.629 | 700,000 | 0.519 | ||
| 07/10/2024 | 0.760 | 393.800 | 5,400,000 | 46,640,000 | 66.629 | 4,330,000 | 0.715 | ||
| 04/10/2024 | 0.640 | 376.200 | 3,800,000 | 50,970,000 | 72.814 | 2,850,000 | 0.625 | ||
| 03/10/2024 | 0.630 | 367.400 | 8,930,000 | 53,820,000 | 76.886 | 4,460,000 | 0.514 | ||
| 02/10/2024 | 0.680 | 372.800 | 8,550,000 | 58,280,000 | 83.257 | 1,440,000 | 0.612 | 1,040,000 | 0.519 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |