Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.375 | 1,861.500 | 0 | 460,000 | 0.580 | ||||
17/09/2024 | 0.375 | 1,859.000 | 5,000 | 460,000 | 0.580 | 5,000 | 0.375 | ||
16/09/2024 | 0.375 | 1,860.000 | 0 | 465,000 | 0.580 | ||||
13/09/2024 | 0.370 | 1,853.000 | 5,000 | 465,000 | 0.580 | 5,000 | 0.360 | ||
12/09/2024 | 0.305 | 1,814.000 | 0 | 470,000 | 0.590 | ||||
11/09/2024 | 0.305 | 1,817.000 | 0 | 470,000 | 0.590 | ||||
10/09/2024 | 0.290 | 1,803.500 | 0 | 470,000 | 0.590 | ||||
09/09/2024 | 0.290 | 1,797.500 | 0 | 470,000 | 0.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.290 | 1,804.000 | 0 | 470,000 | 0.590 | ||||
04/09/2024 | 0.280 | 1,789.500 | 0 | 470,000 | 0.590 | ||||
03/09/2024 | 0.300 | 1,802.500 | 0 | 470,000 | 0.590 | ||||
02/09/2024 | 0.300 | 1,800.500 | 0 | 470,000 | 0.590 | ||||
30/08/2024 | 0.315 | 1,816.500 | 0 | 470,000 | 0.590 | ||||
29/08/2024 | 0.315 | 1,815.000 | 800,000 | 470,000 | 0.590 | 800,000 | 0.315 | ||
28/08/2024 | 0.320 | 1,808.000 | 200,000 | 1,270,000 | 1.590 | 200,000 | 0.320 | ||
27/08/2024 | 0.315 | 1,808.000 | 0 | 1,470,000 | 1.840 | ||||
26/08/2024 | 0.320 | 1,817.000 | 500,000 | 1,470,000 | 1.840 | 500,000 | 0.320 | ||
23/08/2024 | 0.305 | 1,798.000 | 0 | 1,970,000 | 2.460 | ||||
22/08/2024 | 0.315 | 1,807.000 | 0 | 1,970,000 | 2.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |