Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.068 | 18,479.370 | 50,000 | 50,000 | 0.020 | 50,000 | 0.069 | ||
06/05/2024 | 0.068 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.072 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.080 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.095 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.097 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.092 | 17,651.150 | 1,180,000 | 0 | 0.000 | 590,000 | 0.092 | 590,000 | 0.091 |
25/04/2024 | 0.109 | 17,284.540 | 2,740,000 | 0 | 0.000 | 2,740,000 | 0.105 | ||
24/04/2024 | 0.116 | 17,201.270 | 1,020,000 | 2,740,000 | 0.910 | 520,000 | 0.127 | 500,000 | 0.116 |
23/04/2024 | 0.133 | 16,828.930 | 550,000 | 2,760,000 | 0.920 | 550,000 | 0.145 | ||
22/04/2024 | 0.150 | 16,511.690 | 2,300,000 | 3,310,000 | 1.100 | 2,300,000 | 0.147 | ||
19/04/2024 | 0.173 | 16,224.140 | 1,720,000 | 1,010,000 | 0.340 | 610,000 | 0.181 | 1,110,000 | 0.176 |
18/04/2024 | 0.160 | 16,385.870 | 510,000 | 510,000 | 0.170 | 510,000 | 0.156 | ||
17/04/2024 | 0.176 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.176 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.146 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.141 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.121 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.120 | 17,139.170 | 1,000,000 | 0 | 0.000 | 500,000 | 0.120 | 500,000 | 0.121 |
09/04/2024 | 0.138 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |