Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23851 MSKUASO@EC2506A (CALL)
Nominal 
0.033 -0.006 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.039 | 53.500 | 11,365,000 | 45,440,000 | 50.489 | 3,520,000 | 0.039 | 7,430,000 | 0.039 |
| 02/05/2025 | 0.036 | 52.750 | 5,305,000 | 41,530,000 | 46.144 | 2,820,000 | 0.034 | 1,950,000 | 0.033 |
| 30/04/2025 | 0.029 | 51.600 | 2,000,000 | 42,400,000 | 47.111 | 775,000 | 0.028 | 1,225,000 | 0.028 |
| 29/04/2025 | 0.028 | 50.800 | 3,080,000 | 41,950,000 | 46.611 | 1,160,000 | 0.028 | 1,920,000 | 0.027 |
| 28/04/2025 | 0.028 | 50.650 | 1,645,000 | 41,190,000 | 45.767 | 440,000 | 0.029 | 1,105,000 | 0.028 |
| 25/04/2025 | 0.030 | 50.750 | 7,520,000 | 40,525,000 | 45.028 | 4,330,000 | 0.036 | 2,240,000 | 0.035 |
| 24/04/2025 | 0.030 | 50.450 | 1,685,000 | 42,615,000 | 47.350 | 610,000 | 0.032 | 1,075,000 | 0.034 |
| 23/04/2025 | 0.038 | 51.800 | 7,435,000 | 42,150,000 | 46.833 | 2,220,000 | 0.037 | 4,920,000 | 0.038 |
| 22/04/2025 | 0.031 | 50.050 | 3,805,000 | 39,450,000 | 43.833 | 2,110,000 | 0.032 | 1,695,000 | 0.031 |
| 17/04/2025 | 0.031 | 50.050 | 16,450,000 | 39,865,000 | 44.294 | 9,075,000 | 0.031 | 7,025,000 | 0.030 |
| 16/04/2025 | 0.027 | 48.700 | 19,895,000 | 41,915,000 | 46.572 | 11,530,000 | 0.027 | 5,360,000 | 0.027 |
| 15/04/2025 | 0.037 | 51.200 | 11,680,000 | 48,085,000 | 53.428 | 3,315,000 | 0.034 | 6,580,000 | 0.033 |
| 14/04/2025 | 0.039 | 50.350 | 3,390,000 | 44,820,000 | 49.800 | 700,000 | 0.039 | 2,690,000 | 0.040 |
| 11/04/2025 | 0.038 | 49.450 | 5,275,000 | 42,830,000 | 47.589 | 4,155,000 | 0.034 | 990,000 | 0.038 |
| 10/04/2025 | 0.031 | 48.350 | 2,720,000 | 45,995,000 | 51.106 | 395,000 | 0.036 | 1,530,000 | 0.036 |
| 09/04/2025 | 0.032 | 46.600 | 2,430,000 | 44,860,000 | 49.844 | 400,000 | 0.024 | ||
| 08/04/2025 | 0.023 | 45.950 | 1,195,000 | 45,260,000 | 50.289 | 305,000 | 0.033 | ||
| 07/04/2025 | 0.031 | 45.550 | 4,070,000 | 44,955,000 | 49.950 | 235,000 | 0.035 | ||
| 03/04/2025 | 0.075 | 56.200 | 11,750,000 | 44,720,000 | 49.689 | 2,860,000 | 0.072 | 3,835,000 | 0.073 |
| 02/04/2025 | 0.088 | 57.450 | 4,480,000 | 43,745,000 | 48.606 | 1,570,000 | 0.090 | 1,125,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |