Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23864 MBCMOLY@EC2506A (CALL)
Nominal 
0.023 -0.022 (-48.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.045 | 5.910 | 0 | 1,740,000 | 4.350 | ||||
| 23/04/2025 | 0.045 | 5.880 | 0 | 1,740,000 | 4.350 | ||||
| 22/04/2025 | 0.045 | 6.060 | 0 | 1,740,000 | 4.350 | ||||
| 17/04/2025 | 0.045 | 5.530 | 0 | 1,740,000 | 4.350 | ||||
| 16/04/2025 | 0.045 | 5.440 | 0 | 1,740,000 | 4.350 | ||||
| 15/04/2025 | 0.045 | 5.650 | 0 | 1,740,000 | 4.350 | ||||
| 14/04/2025 | 0.045 | 5.740 | 0 | 1,740,000 | 4.350 | ||||
| 11/04/2025 | 0.045 | 5.450 | 0 | 1,740,000 | 4.350 | ||||
| 10/04/2025 | 0.045 | 5.280 | 0 | 1,740,000 | 4.350 | ||||
| 09/04/2025 | 0.045 | 4.930 | 0 | 1,740,000 | 4.350 | ||||
| 08/04/2025 | 0.045 | 4.900 | 0 | 1,740,000 | 4.350 | ||||
| 07/04/2025 | 0.045 | 4.810 | 0 | 1,740,000 | 4.350 | ||||
| 03/04/2025 | 0.045 | 6.160 | 300,000 | 1,740,000 | 4.350 | 300,000 | 0.042 | ||
| 02/04/2025 | 0.057 | 6.330 | 0 | 1,440,000 | 3.600 | ||||
| 01/04/2025 | 0.066 | 6.470 | 45,000 | 1,440,000 | 3.600 | 45,000 | 0.064 | ||
| 31/03/2025 | 0.068 | 6.400 | 0 | 1,395,000 | 3.488 | ||||
| 28/03/2025 | 0.074 | 6.500 | 630,000 | 1,395,000 | 3.488 | 600,000 | 0.077 | 30,000 | 0.074 |
| 27/03/2025 | 0.089 | 6.640 | 795,000 | 1,965,000 | 4.913 | 720,000 | 0.082 | 75,000 | 0.085 |
| 26/03/2025 | 0.101 | 6.810 | 4,650,000 | 2,610,000 | 6.525 | 2,595,000 | 0.107 | 1,680,000 | 0.108 |
| 25/03/2025 | 0.110 | 6.840 | 4,065,000 | 3,525,000 | 8.812 | 1,485,000 | 0.105 | 2,565,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |