Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.042 | 18,366.950 | 970,000 | ||||||
06/06/2024 | 0.035 | 18,476.800 | 200,000 | 1,530,000 | 1.020 | 100,000 | 0.035 | 100,000 | 0.032 |
05/06/2024 | 0.037 | 18,424.960 | 40,000 | 1,530,000 | 1.020 | 40,000 | 0.037 | ||
04/06/2024 | 0.038 | 18,444.110 | 1,670,000 | 1,490,000 | 0.990 | 800,000 | 0.040 | 870,000 | 0.040 |
03/06/2024 | 0.041 | 18,403.040 | 1,270,000 | 1,420,000 | 0.950 | 1,200,000 | 0.041 | 70,000 | 0.038 |
31/05/2024 | 0.048 | 18,079.610 | 1,360,000 | 2,550,000 | 1.700 | 160,000 | 0.045 | 1,170,000 | 0.045 |
30/05/2024 | 0.045 | 18,230.190 | 560,000 | 1,540,000 | 1.030 | 560,000 | 0.045 | ||
29/05/2024 | 0.039 | 18,477.010 | 820,000 | 2,100,000 | 1.400 | 320,000 | 0.037 | 500,000 | 0.040 |
28/05/2024 | 0.034 | 18,821.160 | 530,000 | 1,920,000 | 1.280 | 530,000 | 0.033 | ||
27/05/2024 | 0.035 | 18,827.350 | 1,000,000 | 1,390,000 | 0.930 | 1,000,000 | 0.035 | ||
24/05/2024 | 0.042 | 18,608.940 | 70,000 | 2,390,000 | 1.590 | 70,000 | 0.042 | ||
23/05/2024 | 0.035 | 18,868.710 | 90,000 | 2,460,000 | 1.640 | 30,000 | 0.036 | 60,000 | 0.036 |
22/05/2024 | 0.031 | 19,195.600 | 300,000 | 2,430,000 | 1.620 | 300,000 | 0.031 | ||
21/05/2024 | 0.030 | 19,220.620 | 1,120,000 | 2,130,000 | 1.420 | 1,120,000 | 0.031 | ||
20/05/2024 | 0.025 | 19,636.220 | 50,000 | 1,010,000 | 0.670 | 10,000 | 0.025 | 40,000 | 0.025 |
17/05/2024 | 0.027 | 19,553.610 | 180,000 | 980,000 | 0.650 | 180,000 | 0.029 | ||
16/05/2024 | 0.031 | 19,376.530 | 560,000 | 800,000 | 0.530 | 220,000 | 0.030 | 340,000 | 0.029 |
14/05/2024 | 0.034 | 19,073.710 | 0 | 680,000 | 0.450 | ||||
13/05/2024 | 0.034 | 19,115.060 | 280,000 | 680,000 | 0.450 | 280,000 | 0.039 | ||
10/05/2024 | 0.038 | 18,963.680 | 530,000 | 400,000 | 0.270 | 500,000 | 0.040 | 30,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |