23879 CT-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23879 CT-LINK@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	36.180	0	604,000	0.910
24/06/2026	0.010	35.500	0	604,000	0.910
23/06/2026	0.010	35.420	0	604,000	0.910
22/06/2026	0.011	35.540	0	604,000	0.910
18/06/2026	0.011	35.740	0	604,000	0.910
17/06/2026	0.011	36.320	0	604,000	0.910
16/06/2026	0.011	36.800	0	604,000	0.910
15/06/2026	0.011	36.980	0	604,000	0.910
12/06/2026	0.011	36.700	0	604,000	0.910
11/06/2026	0.011	36.440	0	604,000	0.910
10/06/2026	0.011	36.273	2,000	604,000	0.910	2,000	0.011
09/06/2026	0.018	36.673	0	606,000	0.910
08/06/2026	0.020	36.673	0	606,000	0.910
05/06/2026	0.022	36.933	0	606,000	0.910
04/06/2026	0.029	37.613	0	606,000	0.910
03/06/2026	0.033	37.693	100,000	606,000	0.910			100,000	0.033
02/06/2026	0.040	37.953	226,000	506,000	0.760	126,000	0.036	100,000	0.031
01/06/2026	0.047	38.393	58,000	532,000	0.800	58,000	0.041
29/05/2026	0.069	39.113	168,000	590,000	0.880	40,000	0.099	128,000	0.064
28/05/2026	0.077	39.033	1,681,000	502,000	0.750	870,500	0.093	810,500	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.