23889 BPPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23889 BPPETCH@EC2607A (CALL)

Nominal

0.380 -0.140 (-26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.520	9.460	490,000	1,582,000	3.955	450,000	0.500	10,000	0.520
11/02/2026	0.485	9.380	258,000	2,022,000	5.055			258,000	0.491
10/02/2026	0.475	9.310	94,000	1,764,000	4.410			94,000	0.486
09/02/2026	0.440	9.160	620,000	1,670,000	4.175			620,000	0.454
06/02/2026	0.470	9.280	30,000	1,050,000	2.625	30,000	0.470
05/02/2026	0.410	9.100	0	1,080,000	2.700
04/02/2026	0.420	9.160	10,000	1,080,000	2.700			10,000	0.400
03/02/2026	0.365	8.970	0	1,070,000	2.675
02/02/2026	0.365	8.950	362,000	1,070,000	2.675			362,000	0.374
30/01/2026	0.475	9.280	738,000	708,000	1.770	40,000	0.470	698,000	0.481
29/01/2026	0.500	9.390	0	50,000	0.125
28/01/2026	0.445	9.250	18,000	50,000	0.125	8,000	0.410	10,000	0.365
27/01/2026	0.300	8.810	68,000	48,000	0.120	60,000	0.295	8,000	0.300
26/01/2026	0.275	8.730	56,000	100,000	0.250	56,000	0.275
23/01/2026	0.213	8.420	0	156,000	0.390
22/01/2026	0.245	8.600	15,828,000	156,000	0.390	7,836,000	0.275	7,992,000	0.270
21/01/2026	0.209	8.400	2,000,000	0	0.000	1,000,000	0.204	1,000,000	0.206
20/01/2026	0.172	8.210	500,000	0	0.000	250,000	0.174	250,000	0.176
19/01/2026	0.168	8.220	0	0	0.000
16/01/2026	0.173	8.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.